| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 10.16 | 10.2 | 10.03 | 10.03 | 10.03 | +0.329 (+3.39%) | 1,541 |
| 16 Oct 2020 | USD | 9.87 | 9.87 | 9.701 | 9.701 | 9.701 | -0.532 (-5.20%) | 2,852 |
| 15 Oct 2020 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | +0.001 (+0.0%) | 0 |
| 13 Oct 2020 | USD | 10.2325 | 10.2325 | 10.2325 | 10.2325 | 10.2325 | +0.352 (+3.57%) | 152 |
| 12 Oct 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.15 (+1.54%) | 137 |
| 9 Oct 2020 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | -0.17 (-1.72%) | 308 |
| 8 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 35 |
| 7 Oct 2020 | USD | 9.7675 | 9.9 | 9.7675 | 9.9 | 9.9 | +0.17 (+1.75%) | 5,870 |
| 6 Oct 2020 | USD | 9.51 | 9.765 | 9.51 | 9.73 | 9.73 | -0.1 (-1.02%) | 305 |
| 5 Oct 2020 | USD | 9.8 | 9.9 | 9.8 | 9.83 | 9.83 | +0.56 (+6.04%) | 74,535 |
| 2 Oct 2020 | USD | 9.235 | 9.27 | 9.1625 | 9.27 | 9.27 | +0.1 (+1.09%) | 32,032 |
| 1 Oct 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.028 (-0.30%) | 199 |
| 30 Sep 2020 | USD | 9.1975 | 9.1975 | 9.1975 | 9.1975 | 9.1975 | 0.0 (0.0%) | 12 |
| 29 Sep 2020 | USD | 9.04 | 9.1975 | 9.04 | 9.1975 | 9.1975 | +0.018 (+0.19%) | 47,045 |
| 28 Sep 2020 | USD | 9.24 | 9.24 | 9.18 | 9.18 | 9.18 | +0.33 (+3.73%) | 377 |
| 25 Sep 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.06 (-0.67%) | 400 |
| 24 Sep 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 58 |
| 23 Sep 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34 (-3.68%) | 319 |
| 22 Sep 2020 | USD | 9.215 | 9.25 | 9.215 | 9.25 | 9.25 | +0.34 (+3.82%) | 724 |
| 21 Sep 2020 | USD | 9.22 | 9.22 | 8.91 | 8.91 | 8.91 | -0.306 (-3.32%) | 982 |
| 18 Sep 2020 | USD | 8.93 | 9.216 | 8.93 | 9.216 | 9.216 | +0.186 (+2.06%) | 225 |
| 17 Sep 2020 | USD | 9.07 | 9.07 | 9.03 | 9.03 | 9.03 | -0.6 (-6.23%) | 483 |
| 16 Sep 2020 | USD | 9.47 | 9.69 | 9.44 | 9.63 | 9.63 | +0.21 (+2.23%) | 8,440 |
| 15 Sep 2020 | USD | 9.25 | 9.654 | 9.25 | 9.42 | 9.42 | -0.25 (-2.59%) | 2,304 |
| 14 Sep 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.34 (+3.64%) | 39,309 |
| 11 Sep 2020 | USD | 9.2 | 9.33 | 9.2 | 9.33 | 9.33 | +0.33 (+3.67%) | 1,677 |
| 10 Sep 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 109 |
| 9 Sep 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.95 (+11.80%) | 279 |
| 8 Sep 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 50 |
