Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 63 |
3 Sep 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 104 |
2 Sep 2020 | USD | 7.883 | 8.05 | 7.88 | 8.05 | 8.05 | -0.07 (-0.86%) | 2,314 |
1 Sep 2020 | USD | 7.92 | 8.12 | 7.92 | 8.12 | 8.12 | +0.29 (+3.70%) | 754 |
31 Aug 2020 | USD | 8.04 | 8.04 | 7.83 | 7.83 | 7.83 | -0.13 (-1.63%) | 1,680 |
28 Aug 2020 | USD | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | +0.35 (+4.60%) | 3,730 |
27 Aug 2020 | USD | 7.74 | 7.78 | 7.61 | 7.61 | 7.61 | -0.142 (-1.84%) | 403 |
26 Aug 2020 | USD | 7.7975 | 7.7975 | 7.7524 | 7.7524 | 7.7524 | +0.162 (+2.14%) | 306 |
25 Aug 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 208 |
24 Aug 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 86 |
21 Aug 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.1 (+1.34%) | 114 |
20 Aug 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.04 (+0.54%) | 135 |
19 Aug 2020 | USD | 7.48 | 7.48 | 7.44 | 7.44 | 7.44 | -0.11 (-1.46%) | 317 |
18 Aug 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 1,022 |
17 Aug 2020 | USD | 7.57 | 7.57 | 7.53 | 7.53 | 7.53 | -0.08 (-1.05%) | 328 |
14 Aug 2020 | USD | 7.45 | 7.61 | 7.41 | 7.61 | 7.61 | +0.23 (+3.12%) | 772 |
13 Aug 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.43 (+6.19%) | 110 |
12 Aug 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 17 |
11 Aug 2020 | USD | 7.26 | 7.26 | 6.95 | 6.95 | 6.95 | +0.26 (+3.89%) | 208 |
10 Aug 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 18 |
7 Aug 2020 | USD | 6.67 | 6.69 | 6.67 | 6.69 | 6.69 | 0.0 (0.0%) | 1,165 |
6 Aug 2020 | USD | 6.65 | 6.69 | 6.65 | 6.69 | 6.69 | -0.01 (-0.15%) | 703 |
5 Aug 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.33 (+5.18%) | 275 |
4 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 4,649 |
3 Aug 2020 | USD | 6.38 | 6.41 | 6.37 | 6.37 | 6.37 | -0.185 (-2.82%) | 364 |
31 Jul 2020 | USD | 6.5175 | 6.6004 | 6.48 | 6.555 | 6.555 | -1.065 (-13.98%) | 821 |
30 Jul 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 183 |
29 Jul 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 111 |
28 Jul 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 149 |
27 Jul 2020 | USD | 7.62 | 7.62 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 483 |