| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 7.6 | 7.71 | 7.6 | 7.71 | 7.71 | +0.13 (+1.72%) | 1,170 |
| 23 Jul 2020 | USD | 7.64 | 7.72 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 5,313 |
| 22 Jul 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.34 (-4.31%) | 814 |
| 21 Jul 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 71 |
| 20 Jul 2020 | USD | 7.71 | 7.88 | 7.694 | 7.88 | 7.88 | -0.05 (-0.63%) | 961 |
| 17 Jul 2020 | USD | 7.98 | 7.98 | 7.75 | 7.93 | 7.93 | -0.18 (-2.22%) | 4,085 |
| 16 Jul 2020 | USD | 8.1 | 8.14 | 8.1 | 8.11 | 8.11 | +0.4 (+5.19%) | 7,059 |
| 15 Jul 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 15 |
| 14 Jul 2020 | USD | 7.75 | 7.75 | 7.71 | 7.71 | 7.71 | -0.29 (-3.62%) | 401 |
| 13 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.47 (+6.24%) | 289 |
| 10 Jul 2020 | USD | 7.53 | 7.62 | 7.49 | 7.53 | 7.53 | -0.07 (-0.92%) | 675 |
| 9 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 12 |
| 8 Jul 2020 | USD | 7.64 | 7.64 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 243 |
| 7 Jul 2020 | USD | 7.8 | 7.8 | 7.56 | 7.56 | 7.56 | -0.49 (-6.09%) | 3,061 |
| 6 Jul 2020 | USD | 7.98 | 8.05 | 7.98 | 8.05 | 8.05 | +0.24 (+3.07%) | 946 |
| 2 Jul 2020 | USD | 7.965 | 7.965 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 2,234 |
| 1 Jul 2020 | USD | 7.85 | 7.85 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 2,810 |
| 30 Jun 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 87 |
| 29 Jun 2020 | USD | 8.06 | 8.1 | 7.81 | 7.81 | 7.81 | -0.42 (-5.10%) | 481 |
| 26 Jun 2020 | USD | 8.09 | 8.23 | 7.96 | 8.23 | 8.23 | +0.23 (+2.88%) | 21,542 |
| 25 Jun 2020 | USD | 8.115 | 8.115 | 8 | 8 | 8 | 0.0 (0.0%) | 558 |
| 24 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.34 (-4.08%) | 100 |
| 23 Jun 2020 | USD | 8.24 | 8.34 | 8.2 | 8.34 | 8.34 | +0.2 (+2.46%) | 15,228 |
| 22 Jun 2020 | USD | 8.23 | 8.27 | 8.14 | 8.14 | 8.14 | +0.3 (+3.83%) | 6,648 |
| 19 Jun 2020 | USD | 7.84 | 7.99 | 7.84 | 7.84 | 7.84 | -0.415 (-5.03%) | 10,073 |
| 18 Jun 2020 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | -0.125 (-1.49%) | 420 |
| 17 Jun 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 5 |
| 16 Jun 2020 | USD | 8.65 | 8.65 | 8.38 | 8.38 | 8.38 | +0.34 (+4.23%) | 485 |
| 15 Jun 2020 | USD | 7.77 | 8.04 | 7.77 | 8.04 | 8.04 | -0.29 (-3.48%) | 6,122 |
| 12 Jun 2020 | USD | 8.52 | 8.52 | 8.33 | 8.33 | 8.33 | -0.285 (-3.31%) | 1,800 |
