| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | -0.825 (-8.74%) | 257 |
| 10 Jun 2020 | USD | 9.98 | 9.98 | 9.44 | 9.44 | 9.44 | -0.12 (-1.26%) | 813 |
| 9 Jun 2020 | USD | 9.6 | 9.6 | 9.56 | 9.56 | 9.56 | -0.525 (-5.21%) | 209 |
| 8 Jun 2020 | USD | 9.9 | 10.085 | 9.85 | 10.085 | 10.085 | +0.715 (+7.63%) | 729 |
| 5 Jun 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.07 (+0.75%) | 152 |
| 4 Jun 2020 | USD | 9.34 | 9.34 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 666 |
| 3 Jun 2020 | USD | 9.27 | 9.27 | 9.24 | 9.24 | 9.24 | +0.49 (+5.60%) | 9,089 |
| 2 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 228 |
| 29 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 358 |
| 28 May 2020 | USD | 8.9 | 8.9 | 8.65 | 8.87 | 8.87 | +0.5 (+5.97%) | 9,381 |
| 27 May 2020 | USD | 8.26 | 8.37 | 8.22 | 8.37 | 8.37 | +0.28 (+3.46%) | 418 |
| 26 May 2020 | USD | 8.2 | 8.25 | 8.05 | 8.09 | 8.09 | +0.3 (+3.85%) | 90,034 |
| 22 May 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.69 (-8.14%) | 289 |
| 21 May 2020 | USD | 8.54 | 8.7 | 8.48 | 8.48 | 8.48 | -0.033 (-0.38%) | 6,667 |
| 20 May 2020 | USD | 8.5 | 8.5125 | 8.5 | 8.5125 | 8.5125 | +0.343 (+4.19%) | 4,214 |
| 19 May 2020 | USD | 8.1625 | 8.285 | 8.1625 | 8.17 | 8.17 | +0.5 (+6.52%) | 5,301 |
| 18 May 2020 | USD | 7.67 | 7.765 | 7.67 | 7.67 | 7.67 | +0.15 (+1.99%) | 643 |
| 15 May 2020 | USD | 7.64 | 7.64 | 7.4 | 7.52 | 7.52 | -0.1 (-1.31%) | 1,176 |
| 14 May 2020 | USD | 7.7 | 7.7 | 7.62 | 7.62 | 7.62 | -0.46 (-5.69%) | 1,155 |
| 13 May 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.33 (-3.92%) | 432 |
| 12 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 111 |
| 11 May 2020 | USD | 8.28 | 8.32 | 7.97 | 8.01 | 8.01 | +0.17 (+2.17%) | 2,056 |
| 8 May 2020 | USD | 7.93 | 7.9675 | 7.8 | 7.84 | 7.84 | +0.01 (+0.13%) | 2,978 |
| 7 May 2020 | USD | 7.87 | 7.87 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 362 |
| 6 May 2020 | USD | 7.82 | 7.9 | 7.78 | 7.86 | 7.86 | -0.01 (-0.13%) | 948 |
| 5 May 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.062 (-0.79%) | 158 |
| 4 May 2020 | USD | 7.96 | 8 | 7.9325 | 7.9325 | 7.9325 | +0.203 (+2.62%) | 510 |
| 1 May 2020 | USD | 7.81 | 7.99 | 7.73 | 7.73 | 7.73 | -0.27 (-3.38%) | 851 |
| 30 Apr 2020 | USD | 8.01 | 8.02 | 8 | 8 | 8 | -0.03 (-0.37%) | 4,824 |
