Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 85 |
28 Apr 2020 | USD | 8.16 | 8.16 | 8.03 | 8.03 | 8.03 | +0.32 (+4.15%) | 1,004 |
27 Apr 2020 | USD | 7.82 | 7.86 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 872 |
24 Apr 2020 | USD | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.07 (-0.94%) | 688 |
23 Apr 2020 | USD | 7.57 | 7.69 | 7.42 | 7.42 | 7.42 | +0.17 (+2.34%) | 2,094 |
22 Apr 2020 | USD | 7.6 | 7.6 | 7.24 | 7.25 | 7.25 | +0.02 (+0.28%) | 937 |
21 Apr 2020 | USD | 7.3 | 7.3 | 7.22 | 7.23 | 7.23 | -0.445 (-5.80%) | 1,527 |
20 Apr 2020 | USD | 7.61 | 7.72 | 7.5 | 7.675 | 7.675 | +0.089 (+1.18%) | 8,200 |
17 Apr 2020 | USD | 7.59 | 7.73 | 7.4225 | 7.5856 | 7.5856 | +0.096 (+1.28%) | 2,348 |
16 Apr 2020 | USD | 7.35 | 7.49 | 7.31 | 7.49 | 7.49 | +0.02 (+0.27%) | 1,233 |
15 Apr 2020 | USD | 7.274 | 7.47 | 7.2 | 7.47 | 7.47 | -0.11 (-1.45%) | 1,976 |
14 Apr 2020 | USD | 7.52 | 7.58 | 7.48 | 7.58 | 7.58 | +0.33 (+4.55%) | 1,732 |
13 Apr 2020 | USD | 7.27 | 7.546 | 7.23 | 7.25 | 7.25 | -0.28 (-3.72%) | 3,940 |
9 Apr 2020 | USD | 7.598 | 7.66 | 7.41 | 7.53 | 7.53 | +0.32 (+4.44%) | 3,821 |
8 Apr 2020 | USD | 7.2925 | 7.5075 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 3,386 |
7 Apr 2020 | USD | 7.27 | 7.5975 | 7.24 | 7.24 | 7.24 | +0.4 (+5.85%) | 1,791 |
6 Apr 2020 | USD | 6.83 | 7.06 | 6.83 | 6.84 | 6.84 | +0.33 (+5.07%) | 9,494 |
3 Apr 2020 | USD | 6.51 | 6.7775 | 6.51 | 6.51 | 6.51 | -0.32 (-4.69%) | 4,172 |
2 Apr 2020 | USD | 7.2 | 7.2 | 6.77 | 6.83 | 6.83 | -0.48 (-6.57%) | 3,771 |
1 Apr 2020 | USD | 7.13 | 7.31 | 7.03 | 7.31 | 7.31 | -0.02 (-0.27%) | 3,203 |
31 Mar 2020 | USD | 7.34 | 7.4 | 7.33 | 7.33 | 7.33 | -0.302 (-3.96%) | 1,360 |
30 Mar 2020 | USD | 7.94 | 7.98 | 7.59 | 7.6325 | 7.6325 | -0.117 (-1.52%) | 36,844 |
27 Mar 2020 | USD | 7.9 | 7.96 | 7.75 | 7.75 | 7.75 | +0.11 (+1.44%) | 49,438 |
26 Mar 2020 | USD | 7.3 | 8.08 | 7.3 | 7.64 | 7.64 | +0.68 (+9.77%) | 29,479 |
25 Mar 2020 | USD | 7.25 | 7.34 | 6.91 | 6.96 | 6.96 | +0.18 (+2.65%) | 3,000 |
24 Mar 2020 | USD | 6.48 | 6.9 | 6.44 | 6.78 | 6.78 | +0.78 (+13%) | 4,127 |
23 Mar 2020 | USD | 6 | 6.4675 | 6 | 6 | 6 | -0.84 (-12.28%) | 4,838 |
20 Mar 2020 | USD | 6.04 | 6.84 | 6 | 6.84 | 6.84 | +0.146 (+2.18%) | 1,203 |
19 Mar 2020 | USD | 6.285 | 6.694 | 6.19 | 6.694 | 6.694 | +0.444 (+7.10%) | 3,809 |
18 Mar 2020 | USD | 6.65 | 6.92 | 6.21 | 6.25 | 6.25 | -0.38 (-5.73%) | 9,682 |