| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 6.53 | 6.7 | 6.53 | 6.63 | 6.63 | +0.023 (+0.35%) | 2,248 |
| 16 Mar 2020 | USD | 6.6575 | 7.1175 | 6.54 | 6.6072 | 6.6072 | -0.253 (-3.69%) | 1,834 |
| 13 Mar 2020 | USD | 6.96 | 7.24 | 6.72 | 6.86 | 6.86 | -0.09 (-1.29%) | 6,840 |
| 12 Mar 2020 | USD | 7.65 | 7.6775 | 6.69 | 6.95 | 6.95 | -1.3 (-15.76%) | 3,358 |
| 11 Mar 2020 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | -0.44 (-5.06%) | 2,675 |
| 10 Mar 2020 | USD | 8.561 | 8.69 | 8.3 | 8.69 | 8.69 | +0.04 (+0.46%) | 3,804 |
| 9 Mar 2020 | USD | 8.708 | 8.73 | 8.61 | 8.65 | 8.65 | -0.55 (-5.98%) | 865 |
| 6 Mar 2020 | USD | 9.175 | 9.35 | 9.06 | 9.2 | 9.2 | -0.1 (-1.08%) | 15,688 |
| 5 Mar 2020 | USD | 9.62 | 9.64 | 9.3 | 9.3 | 9.3 | -0.456 (-4.67%) | 1,168 |
| 4 Mar 2020 | USD | 9.61 | 9.756 | 9.46 | 9.756 | 9.756 | -0.124 (-1.26%) | 2,081 |
| 3 Mar 2020 | USD | 9.59 | 9.88 | 9.55 | 9.88 | 9.88 | -0.09 (-0.90%) | 3,212 |
| 2 Mar 2020 | USD | 9.9025 | 9.97 | 9.9025 | 9.97 | 9.97 | +0.46 (+4.84%) | 320 |
| 28 Feb 2020 | USD | 9.54 | 9.79 | 9.5 | 9.51 | 9.51 | -0.78 (-7.58%) | 1,271 |
| 27 Feb 2020 | USD | 10.045 | 10.29 | 10.01 | 10.29 | 10.29 | -0.16 (-1.53%) | 5,047 |
| 26 Feb 2020 | USD | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | -0.147 (-1.39%) | 474 |
| 25 Feb 2020 | USD | 10.63 | 10.68 | 10.37 | 10.5975 | 10.5975 | -0.253 (-2.33%) | 6,835 |
| 24 Feb 2020 | USD | 10.63 | 10.85 | 10.63 | 10.85 | 10.85 | -0.094 (-0.86%) | 328 |
| 21 Feb 2020 | USD | 10.95 | 10.95 | 10.71 | 10.944 | 10.944 | +0.184 (+1.71%) | 529 |
| 20 Feb 2020 | USD | 11.0875 | 11.0875 | 10.76 | 10.76 | 10.76 | -0.18 (-1.65%) | 425 |
| 19 Feb 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.965 (-8.11%) | 160 |
| 18 Feb 2020 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | 0.0 (0.0%) | 102 |
| 14 Feb 2020 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | -0.005 (-0.04%) | 184 |
| 13 Feb 2020 | USD | 11.65 | 11.91 | 11.65 | 11.91 | 11.91 | +0.11 (+0.93%) | 321 |
| 12 Feb 2020 | USD | 11.829 | 11.829 | 11.8 | 11.8 | 11.8 | +0.26 (+2.25%) | 282 |
| 11 Feb 2020 | USD | 11.6125 | 11.6125 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 1,514 |
| 10 Feb 2020 | USD | 11.58 | 11.58 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 218 |
| 7 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 67 |
| 6 Feb 2020 | USD | 11.75 | 11.75 | 11.54 | 11.54 | 11.54 | +0.61 (+5.58%) | 4,337 |
| 5 Feb 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 95 |
| 4 Feb 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.588 (-5.10%) | 203 |
