| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 11.5175 | 11.5175 | 11.5175 | 11.5175 | 11.5175 | -2.732 (-19.18%) | 194 |
| 31 Jan 2020 | USD | 14 | 14.25 | 13.83 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,057 |
| 30 Jan 2020 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.412 (-2.86%) | 1,970 |
| 29 Jan 2020 | USD | 14.39 | 14.4125 | 14.35 | 14.4125 | 14.4125 | -0.507 (-3.40%) | 632 |
| 28 Jan 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 130 |
| 27 Jan 2020 | USD | 14.91 | 14.92 | 14.55 | 14.92 | 14.92 | -0.26 (-1.71%) | 3,950 |
| 24 Jan 2020 | USD | 15.2 | 15.2 | 14.79 | 15.18 | 15.18 | +0.013 (+0.08%) | 2,833 |
| 23 Jan 2020 | USD | 15.1675 | 15.1675 | 15.1675 | 15.1675 | 15.1675 | +0.237 (+1.59%) | 1,379 |
| 22 Jan 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 62 |
| 21 Jan 2020 | USD | 14.91 | 14.94 | 14.66 | 14.93 | 14.93 | -0.16 (-1.06%) | 2,561 |
| 17 Jan 2020 | USD | 15.3675 | 15.3675 | 15.09 | 15.09 | 15.09 | +0.419 (+2.86%) | 710 |
| 16 Jan 2020 | USD | 14.71 | 14.71 | 14.658 | 14.671 | 14.671 | -0.919 (-5.89%) | 1,001 |
| 15 Jan 2020 | USD | 15.24 | 15.59 | 15.23 | 15.59 | 15.59 | +0.09 (+0.58%) | 2,615 |
| 14 Jan 2020 | USD | 15.29 | 15.5 | 15.29 | 15.5 | 15.5 | -0.177 (-1.13%) | 569 |
| 13 Jan 2020 | USD | 15.6775 | 15.68 | 15.505 | 15.6775 | 15.6775 | +0.225 (+1.45%) | 3,292 |
| 10 Jan 2020 | USD | 15.3 | 15.57 | 15.3 | 15.453 | 15.453 | +1.673 (+12.14%) | 2,207 |
| 9 Jan 2020 | USD | 13.5 | 13.78 | 13.5 | 13.78 | 13.78 | +0.8 (+6.16%) | 3,809 |
| 8 Jan 2020 | USD | 12.84 | 12.98 | 12.84 | 12.98 | 12.98 | -0.147 (-1.12%) | 346 |
| 7 Jan 2020 | USD | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | +0.448 (+3.53%) | 508 |
| 6 Jan 2020 | USD | 12.94 | 12.94 | 12.65 | 12.68 | 12.68 | -0.33 (-2.54%) | 5,118 |
| 3 Jan 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 52 |
| 2 Jan 2020 | USD | 13.03 | 13.3 | 13.01 | 13.01 | 13.01 | +0.147 (+1.15%) | 1,148 |
| 31 Dec 2019 | USD | 12.8625 | 12.8625 | 12.8625 | 12.8625 | 12.8625 | 0.0 (0.0%) | 62 |
| 30 Dec 2019 | USD | 13.26 | 13.3 | 12.84 | 12.8625 | 12.8625 | -0.007 (-0.06%) | 1,292 |
| 27 Dec 2019 | USD | 13.27 | 13.31 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 1,508 |
| 26 Dec 2019 | USD | 13.25 | 13.25 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 853 |
| 25 Dec 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.93 | 12.93 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 905 |
| 23 Dec 2019 | USD | 13.23 | 13.27 | 12.86 | 12.86 | 12.86 | -0.172 (-1.32%) | 2,134 |
| 20 Dec 2019 | USD | 13.44 | 13.44 | 13.03 | 13.0325 | 13.0325 | -0.12 (-0.91%) | 5,470 |
