| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 13.11 | 13.38 | 13.11 | 13.1525 | 13.1525 | +0.033 (+0.25%) | 877 |
| 18 Dec 2019 | USD | 13.06 | 13.13 | 13.02 | 13.12 | 13.12 | -0.26 (-1.94%) | 1,502 |
| 17 Dec 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 224 |
| 16 Dec 2019 | USD | 13.54 | 13.58 | 13.31 | 13.31 | 13.31 | -0.177 (-1.32%) | 1,462 |
| 13 Dec 2019 | USD | 13.4875 | 13.4875 | 13.4875 | 13.4875 | 13.4875 | 0.0 (0.0%) | 42 |
| 12 Dec 2019 | USD | 13.34 | 13.55 | 13.24 | 13.4875 | 13.4875 | +0.217 (+1.64%) | 2,594 |
| 11 Dec 2019 | USD | 13.25 | 13.27 | 13.25 | 13.27 | 13.27 | -0.04 (-0.30%) | 254 |
| 10 Dec 2019 | USD | 13.24 | 13.325 | 13.24 | 13.31 | 13.31 | -0.035 (-0.26%) | 1,212 |
| 9 Dec 2019 | USD | 13.26 | 13.345 | 13.22 | 13.345 | 13.345 | +0.275 (+2.10%) | 806 |
| 6 Dec 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 118 |
| 5 Dec 2019 | USD | 13.43 | 13.43 | 13.03 | 13.07 | 13.07 | +0.182 (+1.42%) | 3,187 |
| 4 Dec 2019 | USD | 13 | 13 | 12.8875 | 12.8875 | 12.8875 | -0.072 (-0.56%) | 2,708 |
| 3 Dec 2019 | USD | 12.825 | 12.96 | 12.65 | 12.96 | 12.96 | -0.505 (-3.75%) | 3,756 |
| 2 Dec 2019 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | 0.0 (0.0%) | 82 |
| 29 Nov 2019 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | 0.0 (0.0%) | 112 |
| 28 Nov 2019 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.35 | 13.465 | 13.31 | 13.465 | 13.465 | +0.233 (+1.76%) | 803 |
| 26 Nov 2019 | USD | 13.2925 | 13.2925 | 13.23 | 13.2325 | 13.2325 | +0.013 (+0.09%) | 514 |
| 25 Nov 2019 | USD | 13.1825 | 13.45 | 13.1825 | 13.22 | 13.22 | +0.18 (+1.38%) | 401 |
| 22 Nov 2019 | USD | 13.07 | 13.08 | 13.03 | 13.04 | 13.04 | +0.201 (+1.57%) | 542 |
| 21 Nov 2019 | USD | 12.8375 | 12.839 | 12.8375 | 12.839 | 12.839 | -0.191 (-1.47%) | 708 |
| 20 Nov 2019 | USD | 13.15 | 13.15 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 3,479 |
| 19 Nov 2019 | USD | 13.18 | 13.42 | 13.14 | 13.14 | 13.14 | -0.29 (-2.16%) | 5,241 |
| 18 Nov 2019 | USD | 13.37 | 13.43 | 13.33 | 13.43 | 13.43 | +0.03 (+0.22%) | 661 |
| 15 Nov 2019 | USD | 13.44 | 13.44 | 13.4 | 13.4 | 13.4 | -0.16 (-1.18%) | 825 |
| 14 Nov 2019 | USD | 13.33 | 13.56 | 13.29 | 13.56 | 13.56 | -0.03 (-0.22%) | 749 |
| 13 Nov 2019 | USD | 13.62 | 13.68 | 13.59 | 13.59 | 13.59 | -0.296 (-2.13%) | 681 |
| 12 Nov 2019 | USD | 13.9055 | 13.9055 | 13.765 | 13.886 | 13.886 | +0.006 (+0.04%) | 646 |
| 11 Nov 2019 | USD | 13.869 | 13.88 | 13.84 | 13.88 | 13.88 | +0.36 (+2.66%) | 1,177 |
| 8 Nov 2019 | USD | 13.52 | 13.85 | 13.48 | 13.52 | 13.52 | -0.1 (-0.73%) | 715 |
