| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 13.5 | 13.7875 | 13.46 | 13.62 | 13.62 | +0.15 (+1.11%) | 1,858 |
| 6 Nov 2019 | USD | 13.47 | 13.47 | 13.43 | 13.47 | 13.47 | -0.04 (-0.30%) | 417 |
| 5 Nov 2019 | USD | 13.55 | 13.55 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 245 |
| 4 Nov 2019 | USD | 13.648 | 13.75 | 13.55 | 13.6 | 13.6 | -0.06 (-0.44%) | 1,355 |
| 1 Nov 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.338 (-2.41%) | 215 |
| 31 Oct 2019 | USD | 13.9975 | 13.9975 | 13.9975 | 13.9975 | 13.9975 | +0.147 (+1.06%) | 1,048 |
| 30 Oct 2019 | USD | 13.51 | 13.9975 | 13.51 | 13.85 | 13.85 | +0.13 (+0.95%) | 601 |
| 29 Oct 2019 | USD | 13.76 | 13.76 | 13.72 | 13.72 | 13.72 | -0.14 (-1.01%) | 1,073 |
| 28 Oct 2019 | USD | 13.71 | 14 | 13.67 | 13.86 | 13.86 | +0.4 (+2.97%) | 954 |
| 25 Oct 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.265 (-1.93%) | 149 |
| 24 Oct 2019 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.275 (+2.04%) | 271 |
| 23 Oct 2019 | USD | 13.43 | 13.49 | 13.43 | 13.45 | 13.45 | +0.285 (+2.16%) | 323 |
| 22 Oct 2019 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | -0.105 (-0.79%) | 104 |
| 21 Oct 2019 | USD | 13 | 13.27 | 13 | 13.27 | 13.27 | +0.449 (+3.50%) | 561 |
| 18 Oct 2019 | USD | 12.86 | 12.86 | 12.821 | 12.821 | 12.821 | +0.011 (+0.09%) | 258 |
| 17 Oct 2019 | USD | 12.905 | 12.905 | 12.81 | 12.81 | 12.81 | -0.15 (-1.16%) | 1,009 |
| 16 Oct 2019 | USD | 12.96 | 12.96 | 12.82 | 12.96 | 12.96 | +0.06 (+0.47%) | 553 |
| 15 Oct 2019 | USD | 12.88 | 12.9975 | 12.88 | 12.9 | 12.9 | +0.49 (+3.95%) | 2,750 |
| 14 Oct 2019 | USD | 12.96 | 13 | 12.21 | 12.41 | 12.41 | -0.16 (-1.27%) | 1,149 |
| 11 Oct 2019 | USD | 12.666 | 12.666 | 12.57 | 12.57 | 12.57 | -0.147 (-1.16%) | 353 |
| 10 Oct 2019 | USD | 12.7175 | 12.7175 | 12.7175 | 12.7175 | 12.7175 | -0.15 (-1.17%) | 112 |
| 9 Oct 2019 | USD | 12.8675 | 12.8675 | 12.8675 | 12.8675 | 12.8675 | +0.287 (+2.29%) | 487 |
| 8 Oct 2019 | USD | 12.6 | 12.84 | 12.58 | 12.58 | 12.58 | -0.035 (-0.28%) | 1,002 |
| 7 Oct 2019 | USD | 12.46 | 12.615 | 12.42 | 12.615 | 12.615 | +0.305 (+2.48%) | 1,777 |
| 4 Oct 2019 | USD | 12.3225 | 12.3225 | 12.297 | 12.31 | 12.31 | -0.3 (-2.38%) | 570 |
| 3 Oct 2019 | USD | 12.49 | 12.72 | 12.45 | 12.61 | 12.61 | -0.13 (-1.02%) | 916 |
| 2 Oct 2019 | USD | 12.92 | 12.92 | 12.74 | 12.74 | 12.74 | -0.74 (-5.49%) | 936 |
| 1 Oct 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.26 (+1.97%) | 292 |
| 30 Sep 2019 | USD | 13.22 | 13.34 | 13.18 | 13.22 | 13.22 | +0.09 (+0.69%) | 1,229 |
| 27 Sep 2019 | USD | 13.17 | 13.17 | 13.13 | 13.13 | 13.13 | -0.18 (-1.35%) | 209 |
