| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 13.32 | 13.32 | 13.05 | 13.31 | 13.31 | +0.21 (+1.60%) | 516 |
| 25 Sep 2019 | USD | 13.195 | 13.195 | 13.1 | 13.1 | 13.1 | -0.38 (-2.82%) | 795 |
| 24 Sep 2019 | USD | 13.37 | 13.48 | 13.37 | 13.48 | 13.48 | -0.18 (-1.32%) | 324 |
| 23 Sep 2019 | USD | 13.525 | 13.66 | 13.525 | 13.66 | 13.66 | +0.27 (+2.02%) | 2,074 |
| 20 Sep 2019 | USD | 13.43 | 13.43 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 295 |
| 19 Sep 2019 | USD | 13.3 | 13.32 | 13.26 | 13.32 | 13.32 | +0.38 (+2.94%) | 440 |
| 18 Sep 2019 | USD | 13.0225 | 13.0225 | 12.94 | 12.94 | 12.94 | -0.57 (-4.22%) | 1,213 |
| 17 Sep 2019 | USD | 13.584 | 13.584 | 13.51 | 13.51 | 13.51 | +0.11 (+0.82%) | 1,623 |
| 16 Sep 2019 | USD | 13.44 | 13.44 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 1,258 |
| 13 Sep 2019 | USD | 13.5745 | 13.5745 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 2,538 |
| 12 Sep 2019 | USD | 13.33 | 13.46 | 13.33 | 13.46 | 13.46 | +0.08 (+0.60%) | 609 |
| 11 Sep 2019 | USD | 13.22 | 13.38 | 13.22 | 13.38 | 13.38 | +0.292 (+2.23%) | 437 |
| 10 Sep 2019 | USD | 12.83 | 13.27 | 12.83 | 13.0875 | 13.0875 | +0.738 (+5.97%) | 511 |
| 9 Sep 2019 | USD | 12.3 | 12.6 | 12.3 | 12.35 | 12.35 | -0.04 (-0.32%) | 25,213 |
| 6 Sep 2019 | USD | 12.17 | 12.39 | 12.17 | 12.39 | 12.39 | +0.442 (+3.70%) | 357 |
| 5 Sep 2019 | USD | 11.89 | 11.948 | 11.89 | 11.948 | 11.948 | +0.333 (+2.87%) | 317 |
| 4 Sep 2019 | USD | 11.5 | 11.615 | 11.46 | 11.615 | 11.615 | +0.065 (+0.56%) | 2,003 |
| 3 Sep 2019 | USD | 11.69 | 11.73 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 768 |
| 2 Sep 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.5045 | 11.5045 | 11.5 | 11.5 | 11.5 | +0.33 (+2.95%) | 953 |
| 29 Aug 2019 | USD | 10.83 | 11.17 | 10.83 | 11.17 | 11.17 | -0.09 (-0.80%) | 270 |
| 28 Aug 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.29 (+2.64%) | 312 |
| 27 Aug 2019 | USD | 11.26 | 11.26 | 10.97 | 10.97 | 10.97 | +0.113 (+1.04%) | 754 |
| 26 Aug 2019 | USD | 10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | -0.443 (-3.92%) | 198 |
| 23 Aug 2019 | USD | 11.04 | 11.3 | 11 | 11.3 | 11.3 | 0.0 (0.0%) | 2,403 |
| 22 Aug 2019 | USD | 11.206 | 11.3 | 11.13 | 11.3 | 11.3 | +0.06 (+0.53%) | 678 |
| 21 Aug 2019 | USD | 11.04 | 11.24 | 11 | 11.24 | 11.24 | +0.098 (+0.88%) | 835 |
| 20 Aug 2019 | USD | 11.26 | 11.26 | 11.1425 | 11.1425 | 11.1425 | -0.068 (-0.61%) | 362 |
| 19 Aug 2019 | USD | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 11.2105 | +0.56 (+5.26%) | 553 |
| 16 Aug 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 71 |
