| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 10.67 | 10.69 | 10.65 | 10.65 | 10.65 | -0.3 (-2.74%) | 409 |
| 14 Aug 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 144 |
| 13 Aug 2019 | USD | 10.89 | 11.01 | 10.89 | 11.01 | 11.01 | -0.158 (-1.41%) | 408 |
| 12 Aug 2019 | USD | 11.1675 | 11.1675 | 11.1675 | 11.1675 | 11.1675 | +0.098 (+0.88%) | 319 |
| 9 Aug 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.12 (-1.07%) | 247 |
| 8 Aug 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.32 (-2.78%) | 148 |
| 7 Aug 2019 | USD | 11.3225 | 11.51 | 11.3225 | 11.51 | 11.51 | +0.19 (+1.68%) | 536 |
| 6 Aug 2019 | USD | 11.14 | 11.45 | 11.1 | 11.32 | 11.32 | -0.2 (-1.74%) | 762 |
| 5 Aug 2019 | USD | 11.23 | 11.52 | 11.23 | 11.52 | 11.52 | +0.11 (+0.96%) | 2,102 |
| 2 Aug 2019 | USD | 11.44 | 11.53 | 11.4 | 11.41 | 11.41 | -0.35 (-2.98%) | 867 |
| 1 Aug 2019 | USD | 11.8 | 11.8 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 930 |
| 31 Jul 2019 | USD | 11.78 | 11.78 | 11.73 | 11.73 | 11.73 | -0.1 (-0.85%) | 3,934 |
| 30 Jul 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.23 (-1.91%) | 267 |
| 29 Jul 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 12.02 | 12.06 | 11.97 | 12.06 | 12.06 | +0.06 (+0.50%) | 1,083 |
| 25 Jul 2019 | USD | 12.01 | 12.25 | 12 | 12 | 12 | -0.145 (-1.19%) | 4,400 |
| 24 Jul 2019 | USD | 12.16 | 12.18 | 12 | 12.145 | 12.145 | +0.072 (+0.60%) | 3,212 |
| 23 Jul 2019 | USD | 12.08 | 12.15 | 12.0725 | 12.0725 | 12.0725 | +0.263 (+2.22%) | 503 |
| 22 Jul 2019 | USD | 11.8525 | 11.8525 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 565 |
| 19 Jul 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.35 (+3.04%) | 123 |
| 18 Jul 2019 | USD | 11.53 | 11.57 | 11.53 | 11.53 | 11.53 | -0.625 (-5.14%) | 1,574 |
| 17 Jul 2019 | USD | 12.08 | 12.28 | 12.08 | 12.155 | 12.155 | -0.145 (-1.18%) | 588 |
| 16 Jul 2019 | USD | 12.48 | 12.48 | 12.3 | 12.3 | 12.3 | +0.03 (+0.24%) | 377 |
| 15 Jul 2019 | USD | 12.24 | 12.56 | 12.2 | 12.27 | 12.27 | +0.022 (+0.18%) | 6,460 |
| 12 Jul 2019 | USD | 12.19 | 12.2475 | 12.19 | 12.2475 | 12.2475 | -0.14 (-1.13%) | 288 |
| 11 Jul 2019 | USD | 12.3875 | 12.3875 | 12.3875 | 12.3875 | 12.3875 | -0.383 (-3.00%) | 407 |
| 10 Jul 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.35 (-2.67%) | 188 |
| 9 Jul 2019 | USD | 13.08 | 13.12 | 13.08 | 13.12 | 13.12 | +0.12 (+0.92%) | 390 |
| 8 Jul 2019 | USD | 13.04 | 13.04 | 13 | 13 | 13 | -0.223 (-1.68%) | 533 |
| 5 Jul 2019 | USD | 13.2225 | 13.2225 | 13.2225 | 13.2225 | 13.2225 | 0.0 (0.0%) | 85 |
