| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 13.2225 | 13.2225 | 13.2225 | 13.2225 | 13.2225 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.41 | 13.45 | 13.2225 | 13.2225 | 13.2225 | -0.068 (-0.51%) | 875 |
| 2 Jul 2019 | USD | 13.3425 | 13.3425 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 231 |
| 1 Jul 2019 | USD | 13.23 | 13.36 | 13.14 | 13.32 | 13.32 | +0.9 (+7.25%) | 1,868 |
| 28 Jun 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 2 |
| 27 Jun 2019 | USD | 12.47 | 12.51 | 12.3 | 12.42 | 12.42 | +0.17 (+1.39%) | 10,156 |
| 26 Jun 2019 | USD | 12.21 | 12.25 | 12.21 | 12.25 | 12.25 | -0.14 (-1.13%) | 371 |
| 25 Jun 2019 | USD | 12.24 | 12.39 | 12.2 | 12.39 | 12.39 | -0.29 (-2.29%) | 402 |
| 24 Jun 2019 | USD | 12.63 | 12.68 | 12.63 | 12.68 | 12.68 | +0.32 (+2.59%) | 387 |
| 21 Jun 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.17 (+1.39%) | 196 |
| 20 Jun 2019 | USD | 12.26 | 12.26 | 12.19 | 12.19 | 12.19 | +0.06 (+0.49%) | 578 |
| 19 Jun 2019 | USD | 12.01 | 12.13 | 12.01 | 12.13 | 12.13 | +0.41 (+3.50%) | 611 |
| 18 Jun 2019 | USD | 11.7 | 11.72 | 11.7 | 11.72 | 11.72 | +0.009 (+0.08%) | 520 |
| 17 Jun 2019 | USD | 11.73 | 11.73 | 11.69 | 11.7108 | 11.7108 | -0.229 (-1.92%) | 511 |
| 14 Jun 2019 | USD | 12.03 | 12.07 | 11.91 | 11.94 | 11.94 | -0.08 (-0.67%) | 6,531 |
| 13 Jun 2019 | USD | 12.06 | 12.08 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 547 |
| 12 Jun 2019 | USD | 12.63 | 12.65 | 12.63 | 12.65 | 12.65 | -0.05 (-0.39%) | 514 |
| 11 Jun 2019 | USD | 12.64 | 12.7 | 12.6 | 12.7 | 12.7 | +0.28 (+2.25%) | 929 |
| 10 Jun 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 60 |
| 7 Jun 2019 | USD | 12.4825 | 12.4825 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 498 |
| 6 Jun 2019 | USD | 12.56 | 12.56 | 12.52 | 12.52 | 12.52 | -0.51 (-3.91%) | 305 |
| 5 Jun 2019 | USD | 13.03 | 13.235 | 13.03 | 13.03 | 13.03 | +0.31 (+2.44%) | 559 |
| 4 Jun 2019 | USD | 12.78 | 12.78 | 12.61 | 12.72 | 12.72 | +0.09 (+0.71%) | 897 |
| 3 Jun 2019 | USD | 12.59 | 12.63 | 12.59 | 12.63 | 12.63 | -0.32 (-2.47%) | 332 |
| 31 May 2019 | USD | 12.88 | 12.95 | 12.88 | 12.95 | 12.95 | +0.14 (+1.09%) | 436 |
| 30 May 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 66 |
| 29 May 2019 | USD | 12.7 | 12.81 | 12.464 | 12.81 | 12.81 | +0.11 (+0.87%) | 468 |
| 28 May 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 206 |
| 27 May 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.01 | 13.01 | 12.75 | 12.75 | 12.75 | +0.06 (+0.47%) | 434 |
