| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 5 |
| 22 May 2019 | USD | 12.525 | 12.69 | 12.39 | 12.69 | 12.69 | +0.29 (+2.34%) | 451 |
| 21 May 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.32 (+2.65%) | 120 |
| 20 May 2019 | USD | 12.04 | 12.08 | 12.04 | 12.08 | 12.08 | -0.21 (-1.71%) | 334 |
| 17 May 2019 | USD | 12.45 | 12.45 | 12.29 | 12.29 | 12.29 | +0.15 (+1.24%) | 1,911 |
| 16 May 2019 | USD | 11.92 | 12.14 | 11.92 | 12.14 | 12.14 | +0.35 (+2.97%) | 1,272 |
| 15 May 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 46 |
| 14 May 2019 | USD | 11.64 | 11.79 | 11.6 | 11.79 | 11.79 | -0.18 (-1.50%) | 763 |
| 13 May 2019 | USD | 11.9 | 11.97 | 11.9 | 11.97 | 11.97 | -0.57 (-4.55%) | 695 |
| 10 May 2019 | USD | 12.5 | 12.54 | 12.5 | 12.54 | 12.54 | +0.32 (+2.62%) | 705 |
| 9 May 2019 | USD | 12.09 | 12.22 | 11.9725 | 12.22 | 12.22 | -0.03 (-0.24%) | 1,715 |
| 8 May 2019 | USD | 12 | 12.25 | 11.96 | 12.25 | 12.25 | -0.095 (-0.77%) | 3,763 |
| 7 May 2019 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | +0.215 (+1.77%) | 313 |
| 6 May 2019 | USD | 12.09 | 12.13 | 11.86 | 12.13 | 12.13 | +0.26 (+2.19%) | 730 |
| 3 May 2019 | USD | 11.97 | 12.27 | 11.87 | 11.87 | 11.87 | -0.24 (-1.98%) | 1,659 |
| 2 May 2019 | USD | 12.0775 | 12.11 | 12.0775 | 12.11 | 12.11 | -0.2 (-1.62%) | 298 |
| 1 May 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 96 |
| 30 Apr 2019 | USD | 12.27 | 12.31 | 12.27 | 12.31 | 12.31 | +0.15 (+1.23%) | 209 |
| 29 Apr 2019 | USD | 12.035 | 12.16 | 12.035 | 12.16 | 12.16 | -0.13 (-1.06%) | 337 |
| 26 Apr 2019 | USD | 12.25 | 12.29 | 12.25 | 12.29 | 12.29 | +0.42 (+3.54%) | 342 |
| 25 Apr 2019 | USD | 11.92 | 12.01 | 11.83 | 11.87 | 11.87 | +0.13 (+1.11%) | 2,113 |
| 24 Apr 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09 (-0.76%) | 252 |
| 23 Apr 2019 | USD | 12.08 | 12.08 | 11.83 | 11.83 | 11.83 | -0.33 (-2.71%) | 640 |
| 22 Apr 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 236 |
| 19 Apr 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.05 | 12.1475 | 12.05 | 12.12 | 12.12 | -0.11 (-0.90%) | 1,716 |
| 17 Apr 2019 | USD | 12.4 | 12.48 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 908 |
| 16 Apr 2019 | USD | 12.263 | 12.29 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 1,141 |
| 15 Apr 2019 | USD | 12.15 | 12.15 | 12.11 | 12.11 | 12.11 | +0.23 (+1.94%) | 13,707 |
| 12 Apr 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 217 |
