| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 138 |
| 10 Apr 2019 | USD | 11.9025 | 11.91 | 11.9025 | 11.91 | 11.91 | -0.15 (-1.24%) | 2,488 |
| 9 Apr 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 100 |
| 8 Apr 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 37 |
| 5 Apr 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.046 (+0.38%) | 245 |
| 4 Apr 2019 | USD | 12.17 | 12.17 | 12.154 | 12.154 | 12.154 | +0.094 (+0.78%) | 272 |
| 3 Apr 2019 | USD | 12.04 | 12.06 | 12 | 12.06 | 12.06 | +0.18 (+1.52%) | 970 |
| 2 Apr 2019 | USD | 12.07 | 12.11 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 517 |
| 1 Apr 2019 | USD | 11.94 | 11.98 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 554 |
| 29 Mar 2019 | USD | 11.95 | 11.99 | 11.95 | 11.99 | 11.99 | -0.51 (-4.08%) | 300 |
| 28 Mar 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.29 (+2.38%) | 173 |
| 26 Mar 2019 | USD | 12.23 | 12.25 | 12.21 | 12.21 | 12.21 | -0.18 (-1.45%) | 400 |
| 25 Mar 2019 | USD | 12.12 | 12.39 | 12.12 | 12.39 | 12.39 | -0.42 (-3.28%) | 300 |
| 22 Mar 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 12.85 | 12.85 | 12.81 | 12.81 | 12.81 | -0.3 (-2.29%) | 223 |
| 20 Mar 2019 | USD | 13.1 | 13.11 | 13 | 13.11 | 13.11 | -0.1 (-0.76%) | 2,396 |
| 19 Mar 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.23 (+1.77%) | 224 |
| 18 Mar 2019 | USD | 12.98 | 12.98 | 12.73 | 12.98 | 12.98 | +0.27 (+2.12%) | 902 |
| 15 Mar 2019 | USD | 12.65 | 12.71 | 12.65 | 12.71 | 12.71 | +0.13 (+1.03%) | 25,334 |
| 14 Mar 2019 | USD | 12.37 | 12.58 | 12.33 | 12.58 | 12.58 | -0.48 (-3.68%) | 507 |
| 13 Mar 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 13.09 | 13.1 | 13.05 | 13.06 | 13.06 | -0.13 (-0.99%) | 618 |
| 11 Mar 2019 | USD | 13.15 | 13.19 | 13.15 | 13.19 | 13.19 | -0.04 (-0.30%) | 757 |
| 8 Mar 2019 | USD | 13.17 | 13.27 | 13.17 | 13.23 | 13.23 | -1.61 (-10.85%) | 1,027 |
| 7 Mar 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 14.48 | 14.84 | 14.48 | 14.84 | 14.84 | +0.35 (+2.42%) | 745 |
| 5 Mar 2019 | USD | 14.68 | 14.73 | 14.49 | 14.49 | 14.49 | -0.62 (-4.10%) | 4,688 |
| 4 Mar 2019 | USD | 15.11 | 15.15 | 15.11 | 15.11 | 15.11 | +1.63 (+12.09%) | 885 |
| 1 Mar 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
