| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 13.42 | 13.76 | 13.38 | 13.48 | 13.48 | -0.23 (-1.68%) | 658 |
| 27 Feb 2019 | USD | 13.49 | 13.71 | 13.45 | 13.71 | 13.71 | -0.19 (-1.37%) | 360 |
| 26 Feb 2019 | USD | 13.65 | 13.9 | 13.65 | 13.9 | 13.9 | -0.09 (-0.64%) | 774 |
| 25 Feb 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 164 |
| 22 Feb 2019 | USD | 13.87 | 13.91 | 13.62 | 13.91 | 13.91 | +0.38 (+2.81%) | 2,462 |
| 21 Feb 2019 | USD | 13.54 | 13.54 | 13.5 | 13.53 | 13.53 | -0.23 (-1.67%) | 353 |
| 20 Feb 2019 | USD | 14.03 | 14.25 | 13.76 | 13.76 | 13.76 | -0.42 (-2.96%) | 952 |
| 19 Feb 2019 | USD | 13.61 | 14.18 | 13.61 | 14.18 | 14.18 | +0.66 (+4.88%) | 641 |
| 18 Feb 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 13.77 | 13.82 | 13.5 | 13.52 | 13.52 | -0.19 (-1.39%) | 1,933 |
| 13 Feb 2019 | USD | 14.02 | 14.02 | 13.71 | 13.71 | 13.71 | +0.18 (+1.33%) | 1,033 |
| 12 Feb 2019 | USD | 13.49 | 13.53 | 13.49 | 13.53 | 13.53 | +0.78 (+6.12%) | 206 |
| 11 Feb 2019 | USD | 12.785 | 12.93 | 12.59 | 12.75 | 12.75 | -0.32 (-2.45%) | 1,976 |
| 8 Feb 2019 | USD | 13.03 | 13.07 | 12.82 | 13.07 | 13.07 | -0.51 (-3.76%) | 983 |
| 7 Feb 2019 | USD | 13.37 | 13.58 | 13.37 | 13.58 | 13.58 | -0.25 (-1.81%) | 592 |
| 6 Feb 2019 | USD | 13.79 | 13.83 | 13.79 | 13.83 | 13.83 | -0.26 (-1.85%) | 942 |
| 5 Feb 2019 | USD | 14.26 | 14.26 | 14.05 | 14.09 | 14.09 | -0.17 (-1.19%) | 667 |
| 4 Feb 2019 | USD | 14.11 | 14.27 | 14.11 | 14.26 | 14.26 | +0.92 (+6.90%) | 674 |
| 1 Feb 2019 | USD | 13.07 | 13.34 | 13.07 | 13.34 | 13.34 | -0.32 (-2.34%) | 1,927 |
| 31 Jan 2019 | USD | 13.32 | 13.66 | 13.28 | 13.66 | 13.66 | -0.65 (-4.54%) | 1,996 |
| 30 Jan 2019 | USD | 14.27 | 14.31 | 14.27 | 14.31 | 14.31 | +0.32 (+2.29%) | 278 |
| 29 Jan 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 14.4 | 14.44 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 2,208 |
| 25 Jan 2019 | USD | 14.01 | 14.17 | 14.01 | 14.13 | 14.13 | +0.35 (+2.54%) | 420 |
| 24 Jan 2019 | USD | 13.78 | 14.09 | 13.74 | 13.78 | 13.78 | -0.2 (-1.43%) | 1,448 |
| 23 Jan 2019 | USD | 14 | 14 | 13.94 | 13.98 | 13.98 | -0.11 (-0.78%) | 1,440 |
| 22 Jan 2019 | USD | 13.86 | 14.14 | 13.86 | 14.09 | 14.09 | +0.29 (+2.10%) | 68,081 |
| 21 Jan 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.45 | 13.8 | 13.45 | 13.8 | 13.8 | +0.17 (+1.25%) | 314 |
