| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 13.44 | 13.63 | 13.44 | 13.63 | 13.63 | +0.37 (+2.79%) | 471 |
| 16 Jan 2019 | USD | 13.3 | 13.3 | 13.26 | 13.26 | 13.26 | -0.85 (-6.02%) | 395 |
| 15 Jan 2019 | USD | 13.76 | 14.15 | 13.76 | 14.11 | 14.11 | +0.16 (+1.15%) | 2,726 |
| 14 Jan 2019 | USD | 13.67 | 13.95 | 13.55 | 13.95 | 13.95 | +0.6 (+4.49%) | 3,933 |
| 11 Jan 2019 | USD | 13.8 | 13.96 | 13.35 | 13.35 | 13.35 | -0.11 (-0.82%) | 23,673 |
| 10 Jan 2019 | USD | 13.7 | 13.74 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 357 |
| 9 Jan 2019 | USD | 13.89 | 13.93 | 13.52 | 13.52 | 13.52 | -0.23 (-1.67%) | 2,111 |
| 8 Jan 2019 | USD | 13.75 | 13.79 | 13.75 | 13.75 | 13.75 | +0.48 (+3.62%) | 406 |
| 7 Jan 2019 | USD | 13.24 | 13.27 | 13.065 | 13.27 | 13.27 | +0.47 (+3.67%) | 846 |
| 4 Jan 2019 | USD | 12.55 | 12.8 | 12.48 | 12.8 | 12.8 | -0.65 (-4.83%) | 8,184 |
| 3 Jan 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 13.8 | 13.8 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 1,028 |
| 1 Jan 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.04 | 13.57 | 13.02 | 13.57 | 13.57 | +0.03 (+0.22%) | 4,489 |
| 28 Dec 2018 | USD | 12.99 | 13.54 | 12.99 | 13.54 | 13.54 | +0.84 (+6.61%) | 2,186 |
| 27 Dec 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.72 (+6.01%) | 623 |
| 26 Dec 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.1 (-8.41%) | 739 |
| 24 Dec 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.29 (+2.27%) | 1,061 |
| 21 Dec 2018 | USD | 12.94 | 13.09 | 12.79 | 12.79 | 12.79 | -0.42 (-3.18%) | 8,038 |
| 20 Dec 2018 | USD | 13.59 | 13.59 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 1,732 |
| 19 Dec 2018 | USD | 13.5 | 13.735 | 13.23 | 13.23 | 13.23 | -0.3 (-2.22%) | 1,450 |
| 18 Dec 2018 | USD | 13.53 | 13.74 | 13.53 | 13.53 | 13.53 | -0.17 (-1.24%) | 1,161 |
| 17 Dec 2018 | USD | 14.01 | 14.01 | 13.7 | 13.7 | 13.7 | -0.8 (-5.52%) | 1,748 |
| 14 Dec 2018 | USD | 14.16 | 14.5 | 14.16 | 14.5 | 14.5 | -0.45 (-3.01%) | 1,018 |
| 13 Dec 2018 | USD | 15.215 | 15.215 | 14.9 | 14.95 | 14.95 | +0.18 (+1.22%) | 5,467 |
| 12 Dec 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.21 (+1.44%) | 241 |
| 11 Dec 2018 | USD | 14.55 | 14.56 | 14.07 | 14.56 | 14.56 | -0.44 (-2.93%) | 26,630 |
| 10 Dec 2018 | USD | 14.42 | 15 | 14.42 | 15 | 15 | +0.47 (+3.23%) | 19,534 |
| 7 Dec 2018 | USD | 15.18 | 15.18 | 14.53 | 14.53 | 14.53 | -0.25 (-1.69%) | 1,475 |
| 6 Dec 2018 | USD | 14.34 | 14.83 | 14.33 | 14.78 | 14.78 | -0.18 (-1.20%) | 14,616 |
