| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 15.24 | 15.71 | 14.96 | 14.96 | 14.96 | -0.81 (-5.14%) | 1,012 |
| 3 Dec 2018 | USD | 15.83 | 16.36 | 15.77 | 15.77 | 15.77 | +0.12 (+0.77%) | 2,436 |
| 30 Nov 2018 | USD | 15.19 | 15.65 | 15.19 | 15.65 | 15.65 | +0.65 (+4.33%) | 1,024 |
| 29 Nov 2018 | USD | 14.72 | 15 | 14.72 | 15 | 15 | +0.77 (+5.41%) | 4,850 |
| 28 Nov 2018 | USD | 14.23 | 14.8 | 14.23 | 14.23 | 14.23 | +0.335 (+2.41%) | 16,268 |
| 27 Nov 2018 | USD | 13.8952 | 13.8952 | 13.8952 | 13.8952 | 13.8952 | +0.185 (+1.35%) | 13,265 |
| 26 Nov 2018 | USD | 13.71 | 14.14 | 13.71 | 13.71 | 13.71 | +0.41 (+3.08%) | 78,125 |
| 23 Nov 2018 | USD | 13.85 | 13.85 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 65,148 |
| 22 Nov 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.33 | 13.69 | 13.21 | 13.25 | 13.25 | -0.24 (-1.78%) | 1,704 |
| 20 Nov 2018 | USD | 13.9 | 13.9 | 13.49 | 13.49 | 13.49 | -0.96 (-6.64%) | 595 |
| 19 Nov 2018 | USD | 14.45 | 14.45 | 14.02 | 14.45 | 14.45 | +0.4 (+2.85%) | 3,737 |
| 16 Nov 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21 (-1.47%) | 899 |
| 15 Nov 2018 | USD | 14.06 | 14.26 | 13.57 | 14.26 | 14.26 | +0.5 (+3.63%) | 2,747 |
| 14 Nov 2018 | USD | 13.79 | 14.2 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 2,062 |
| 13 Nov 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07 (-0.51%) | 536 |
| 12 Nov 2018 | USD | 14.25 | 14.25 | 13.78 | 13.78 | 13.78 | -0.3 (-2.13%) | 552 |
| 9 Nov 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.63 (-4.28%) | 257 |
| 8 Nov 2018 | USD | 14.28 | 14.71 | 14.28 | 14.71 | 14.71 | +0.42 (+2.94%) | 555 |
| 7 Nov 2018 | USD | 14.29 | 14.6 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 1,901 |
| 6 Nov 2018 | USD | 13.87 | 14.3 | 13.87 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,535 |
| 5 Nov 2018 | USD | 13.99 | 14.25 | 13.99 | 14.25 | 14.25 | -0.06 (-0.42%) | 858 |
| 2 Nov 2018 | USD | 14.03 | 14.46 | 13.89 | 14.31 | 14.31 | +0.96 (+7.19%) | 1,848 |
| 1 Nov 2018 | USD | 13.68 | 13.68 | 13.29 | 13.35 | 13.35 | -1.42 (-9.61%) | 4,114 |
| 31 Oct 2018 | USD | 14.79 | 14.79 | 14.77 | 14.77 | 14.77 | +0.95 (+6.87%) | 1,519 |
| 30 Oct 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.26 (-1.85%) | 346 |
| 29 Oct 2018 | USD | 13.82 | 14.08 | 13.82 | 14.08 | 14.08 | -0.35 (-2.43%) | 6,045 |
| 26 Oct 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.33 (-2.24%) | 223 |
| 25 Oct 2018 | USD | 14.43 | 14.92 | 14.43 | 14.76 | 14.76 | -1.17 (-7.34%) | 1,878 |
| 24 Oct 2018 | USD | 15.36 | 15.93 | 15.36 | 15.93 | 15.93 | +0.23 (+1.46%) | 917 |
