Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 16.09 | 16.09 | 15.56 | 15.7 | 15.7 | -0.95 (-5.71%) | 780 |
22 Oct 2018 | USD | 16.66 | 16.66 | 16.65 | 16.65 | 16.65 | +0.51 (+3.16%) | 864 |
19 Oct 2018 | USD | 16.26 | 16.6 | 16.14 | 16.14 | 16.14 | -0.87 (-5.11%) | 877 |
18 Oct 2018 | USD | 16.95 | 17.01 | 16.76 | 17.01 | 17.01 | -0.2 (-1.16%) | 1,824 |
17 Oct 2018 | USD | 16.995 | 17.23 | 16.76 | 17.21 | 17.21 | +0.225 (+1.32%) | 3,455 |
16 Oct 2018 | USD | 17.02 | 17.02 | 16.985 | 16.985 | 16.985 | +0.225 (+1.34%) | 2,014 |
15 Oct 2018 | USD | 17.29 | 17.29 | 16.76 | 16.76 | 16.76 | -0.31 (-1.82%) | 10,735 |
12 Oct 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 682 |
11 Oct 2018 | USD | 17.07 | 17.45 | 17.07 | 17.07 | 17.07 | -0.72 (-4.05%) | 964 |
10 Oct 2018 | USD | 17.715 | 17.79 | 17.715 | 17.79 | 17.79 | -0.03 (-0.17%) | 243 |
9 Oct 2018 | USD | 17.52 | 17.82 | 17.52 | 17.82 | 17.82 | -0.01 (-0.06%) | 331 |
8 Oct 2018 | USD | 17.82 | 17.83 | 17.82 | 17.83 | 17.83 | -0.02 (-0.11%) | 1,306 |
5 Oct 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.5 (-2.72%) | 1,526 |
4 Oct 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.47 (+2.63%) | 137 |
3 Oct 2018 | USD | 18.21 | 18.25 | 17.88 | 17.88 | 17.88 | -1.03 (-5.45%) | 3,093 |
2 Oct 2018 | USD | 18.52 | 18.91 | 18.52 | 18.91 | 18.91 | -0.2 (-1.05%) | 1,676 |
1 Oct 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.75 (+4.08%) | 555 |
28 Sep 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 1,971 |
27 Sep 2018 | USD | 17.8 | 18.46 | 17.8 | 18.46 | 18.46 | +0.4 (+2.21%) | 855 |
26 Sep 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.257 (+1.44%) | 346 |
24 Sep 2018 | USD | 18.08 | 18.08 | 17.8028 | 17.8028 | 17.8028 | -0.077 (-0.43%) | 1,135 |
21 Sep 2018 | USD | 18.09 | 18.09 | 17.88 | 17.88 | 17.88 | +0.68 (+3.95%) | 571 |
20 Sep 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 580 |
19 Sep 2018 | USD | 16.65 | 17.08 | 16.65 | 17.08 | 17.08 | +0.26 (+1.55%) | 374 |
18 Sep 2018 | USD | 16.82 | 16.82 | 16.45 | 16.82 | 16.82 | +0.22 (+1.33%) | 884 |
17 Sep 2018 | USD | 16.59 | 16.6 | 16.59 | 16.6 | 16.6 | +0.02 (+0.12%) | 4,057 |
14 Sep 2018 | USD | 16.22 | 16.58 | 16.22 | 16.58 | 16.58 | +0.487 (+3.03%) | 10,331 |
13 Sep 2018 | USD | 16.2 | 16.2 | 16.0925 | 16.0925 | 16.0925 | -0.018 (-0.11%) | 290 |
12 Sep 2018 | USD | 16.05 | 16.11 | 16.05 | 16.11 | 16.11 | -0.57 (-3.42%) | 786 |