Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.5 (+3.09%) | 143 |
7 Sep 2018 | USD | 16.6 | 16.6 | 16.18 | 16.18 | 16.18 | -0.42 (-2.53%) | 226 |
6 Sep 2018 | USD | 16.73 | 16.94 | 16.6 | 16.6 | 16.6 | -0.29 (-1.72%) | 2,552 |
5 Sep 2018 | USD | 16.61 | 16.89 | 16.61 | 16.89 | 16.89 | -0.11 (-0.65%) | 397 |
4 Sep 2018 | USD | 17.03 | 17.03 | 17 | 17 | 17 | -0.7 (-3.95%) | 2,527 |
3 Sep 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.6 (+3.51%) | 553 |
30 Aug 2018 | USD | 17.07 | 17.1 | 17.07 | 17.1 | 17.1 | -0.38 (-2.17%) | 566 |
29 Aug 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.41 (+2.40%) | 381 |
28 Aug 2018 | USD | 17.07 | 17.07 | 16.48 | 17.07 | 17.07 | +0.26 (+1.55%) | 591 |
27 Aug 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.43 (+2.63%) | 218 |
24 Aug 2018 | USD | 16.39 | 16.39 | 16.38 | 16.38 | 16.38 | +0.39 (+2.44%) | 1,462 |
23 Aug 2018 | USD | 15.95 | 15.99 | 15.95 | 15.99 | 15.99 | -0.22 (-1.36%) | 379 |
22 Aug 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.36 (+2.27%) | 1,040 |
21 Aug 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 16.04 | 16.04 | 15.85 | 15.85 | 15.85 | +0.03 (+0.19%) | 1,995 |
17 Aug 2018 | USD | 15.69 | 16.02 | 15.69 | 15.82 | 15.82 | +0.04 (+0.25%) | 428 |
16 Aug 2018 | USD | 15.48 | 15.78 | 15.48 | 15.78 | 15.78 | -0.43 (-2.65%) | 822 |
15 Aug 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 100 |
14 Aug 2018 | USD | 16.05 | 16.34 | 16.05 | 16.34 | 16.34 | -0.48 (-2.85%) | 698 |
13 Aug 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 306 |
9 Aug 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.28 (+1.68%) | 229 |
8 Aug 2018 | USD | 16.84 | 16.84 | 16.64 | 16.64 | 16.64 | +0.3 (+1.84%) | 1,265 |
7 Aug 2018 | USD | 16.24 | 16.34 | 16.11 | 16.34 | 16.34 | +0.02 (+0.12%) | 723 |
6 Aug 2018 | USD | 16.32 | 16.32 | 16.12 | 16.32 | 16.32 | -0.26 (-1.57%) | 1,297 |
3 Aug 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.76 (+4.80%) | 431 |
2 Aug 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.548 (-8.91%) | 209 |
1 Aug 2018 | USD | 17.3675 | 17.3675 | 17.3675 | 17.3675 | 17.3675 | 0.0 (0.0%) | 0 |