| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 17.45 | 17.45 | 17.3675 | 17.3675 | 17.3675 | -0.083 (-0.47%) | 267 |
| 30 Jul 2018 | USD | 17.21 | 17.45 | 17.21 | 17.45 | 17.45 | +0.18 (+1.04%) | 638 |
| 27 Jul 2018 | USD | 17.48 | 17.48 | 17.21 | 17.27 | 17.27 | -0.23 (-1.31%) | 623 |
| 26 Jul 2018 | USD | 17.51 | 17.51 | 17.5 | 17.5 | 17.5 | +0.55 (+3.24%) | 1,431 |
| 25 Jul 2018 | USD | 16.92 | 17.29 | 16.92 | 16.95 | 16.95 | 0.0 (0.0%) | 981 |
| 24 Jul 2018 | USD | 16.97 | 17.3 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 1,333 |
| 23 Jul 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 889 |
| 20 Jul 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 206 |
| 19 Jul 2018 | USD | 16.84 | 16.87 | 16.544 | 16.87 | 16.87 | +0.48 (+2.93%) | 6,559 |
| 18 Jul 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.35 (+2.18%) | 321 |
| 16 Jul 2018 | USD | 16.03 | 16.38 | 16.03 | 16.04 | 16.04 | -0.39 (-2.37%) | 600 |
| 13 Jul 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.59 (+3.72%) | 178 |
| 12 Jul 2018 | USD | 15.975 | 15.975 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 365 |
| 11 Jul 2018 | USD | 15.94 | 16.26 | 15.94 | 15.94 | 15.94 | -0.85 (-5.06%) | 789 |
| 10 Jul 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.41 (+2.50%) | 154 |
| 9 Jul 2018 | USD | 16.04 | 16.38 | 16.04 | 16.38 | 16.38 | +0.74 (+4.73%) | 405 |
| 6 Jul 2018 | USD | 15.57 | 15.64 | 15.57 | 15.64 | 15.64 | -1.14 (-6.79%) | 542 |
| 5 Jul 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 16.78 | 16.78 | 16.27 | 16.78 | 16.78 | -0.56 (-3.23%) | 1,454 |
| 29 Jun 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.53 (+3.15%) | 168 |
| 28 Jun 2018 | USD | 17.32 | 17.32 | 16.81 | 16.81 | 16.81 | -0.25 (-1.47%) | 294 |
| 27 Jun 2018 | USD | 17.03 | 17.49 | 17.03 | 17.06 | 17.06 | +0.22 (+1.31%) | 2,250 |
| 26 Jun 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.09 (+0.54%) | 495 |
| 25 Jun 2018 | USD | 16.81 | 16.81 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 2,468 |
| 22 Jun 2018 | USD | 16.91 | 16.91 | 16.9 | 16.91 | 16.91 | +0.48 (+2.92%) | 3,944 |
| 21 Jun 2018 | USD | 16.43 | 16.76 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 703 |
| 20 Jun 2018 | USD | 16.12 | 16.43 | 16.12 | 16.41 | 16.41 | -0.19 (-1.14%) | 2,434 |
