| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.41 (-2.41%) | 483 |
| 18 Jun 2018 | USD | 17.01 | 17.01 | 17 | 17.01 | 17.01 | -0.38 (-2.19%) | 6,674 |
| 15 Jun 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 17.8 | 17.8 | 17.36 | 17.39 | 17.39 | -0.82 (-4.50%) | 922 |
| 13 Jun 2018 | USD | 17.76 | 18.21 | 17.76 | 18.21 | 18.21 | +0.38 (+2.13%) | 250 |
| 12 Jun 2018 | USD | 18.16 | 18.16 | 17.83 | 17.83 | 17.83 | -0.3 (-1.65%) | 265 |
| 11 Jun 2018 | USD | 18.16 | 18.16 | 18.13 | 18.13 | 18.13 | +0.24 (+1.34%) | 28,809 |
| 8 Jun 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.04 (+0.22%) | 572 |
| 6 Jun 2018 | USD | 17.78 | 18.14 | 17.78 | 17.85 | 17.85 | -0.25 (-1.38%) | 2,053 |
| 5 Jun 2018 | USD | 17.74 | 18.1 | 17.74 | 18.1 | 18.1 | +0.95 (+5.54%) | 1,067 |
| 4 Jun 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 17.39 | 17.39 | 17.15 | 17.15 | 17.15 | -0.42 (-2.39%) | 686 |
| 31 May 2018 | USD | 17.21 | 17.57 | 17.21 | 17.57 | 17.57 | +0.14 (+0.80%) | 896 |
| 30 May 2018 | USD | 17.59 | 17.59 | 17.43 | 17.43 | 17.43 | -0.84 (-4.60%) | 422 |
| 29 May 2018 | USD | 17.64 | 18.27 | 17.64 | 18.27 | 18.27 | -0.48 (-2.56%) | 1,387 |
| 28 May 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 18.29 | 18.75 | 18.29 | 18.75 | 18.75 | +0.08 (+0.43%) | 1,460 |
| 23 May 2018 | USD | 18.61 | 19.08 | 18.61 | 18.67 | 18.67 | -0.11 (-0.59%) | 875 |
| 22 May 2018 | USD | 18.51 | 19.07 | 18.51 | 18.78 | 18.78 | +0.11 (+0.59%) | 796 |
| 21 May 2018 | USD | 18.71 | 18.71 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 496 |
| 18 May 2018 | USD | 18.26 | 18.83 | 18.26 | 18.69 | 18.69 | +0.1 (+0.54%) | 583 |
| 17 May 2018 | USD | 18.43 | 18.59 | 18.43 | 18.59 | 18.59 | -0.08 (-0.43%) | 349 |
| 16 May 2018 | USD | 18.59 | 18.96 | 18.59 | 18.67 | 18.67 | -0.06 (-0.32%) | 852 |
| 15 May 2018 | USD | 19.12 | 19.12 | 18.73 | 18.73 | 18.73 | -0.58 (-3.00%) | 1,214 |
| 14 May 2018 | USD | 19.21 | 19.31 | 19.21 | 19.31 | 19.31 | +0.84 (+4.55%) | 359 |
| 11 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.28 (-1.49%) | 243 |
| 10 May 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.77 (-3.94%) | 156 |
