Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.38 (+1.99%) | 338 |
7 May 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.46 (-2.35%) | 302 |
4 May 2018 | USD | 19.59 | 19.65 | 19.59 | 19.6 | 19.6 | +0.73 (+3.87%) | 4,291 |
3 May 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.51 (-2.63%) | 111 |
2 May 2018 | USD | 19.3 | 19.38 | 19.3 | 19.38 | 19.38 | +0.42 (+2.22%) | 1,367 |
1 May 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.27 (-6.28%) | 1,166 |
30 Apr 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.1 (-0.49%) | 125 |
27 Apr 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 20 | 20.33 | 20 | 20.33 | 20.33 | +0.26 (+1.30%) | 1,616 |
25 Apr 2018 | USD | 20.06 | 20.07 | 20.06 | 20.07 | 20.07 | +0.1 (+0.50%) | 710 |
24 Apr 2018 | USD | 19.52 | 19.97 | 19.52 | 19.97 | 19.97 | +0.4 (+2.04%) | 244 |
23 Apr 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.52 (-2.59%) | 348 |
20 Apr 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.19 (+0.95%) | 189 |
19 Apr 2018 | USD | 19.58 | 19.9 | 19.58 | 19.9 | 19.9 | -0.59 (-2.88%) | 302 |
18 Apr 2018 | USD | 19.99 | 20.49 | 19.99 | 20.49 | 20.49 | +0.558 (+2.80%) | 956 |
17 Apr 2018 | USD | 19.97 | 19.97 | 19.932 | 19.932 | 19.932 | +0.162 (+0.82%) | 610 |
16 Apr 2018 | USD | 19.76 | 19.77 | 19.76 | 19.77 | 19.77 | +0.09 (+0.46%) | 2,229 |
13 Apr 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.46 (+2.39%) | 254 |
12 Apr 2018 | USD | 19.2 | 19.22 | 19.2 | 19.22 | 19.22 | -0.15 (-0.77%) | 1,763 |
11 Apr 2018 | USD | 18.82 | 19.37 | 18.82 | 19.37 | 19.37 | -0.81 (-4.01%) | 275 |
10 Apr 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 19.57 | 20.18 | 19.57 | 20.18 | 20.18 | +0.28 (+1.41%) | 2,589 |
6 Apr 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.4 (+2.05%) | 606 |
4 Apr 2018 | USD | 18.9 | 19.5 | 18.9 | 19.5 | 19.5 | +0.67 (+3.56%) | 1,325 |
3 Apr 2018 | USD | 19.39 | 19.39 | 18.79 | 18.83 | 18.83 | -1.04 (-5.23%) | 523 |
2 Apr 2018 | USD | 19.8 | 19.87 | 19.21 | 19.87 | 19.87 | +0.4 (+2.05%) | 519 |
30 Mar 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 18.86 | 19.47 | 18.86 | 19.47 | 19.47 | -0.05 (-0.26%) | 287 |