| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.47 (+2.13%) | 349 |
| 12 Feb 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 21.61 | 22.18 | 21.61 | 22.07 | 22.07 | -0.46 (-2.04%) | 1,095 |
| 8 Feb 2018 | USD | 22.76 | 22.76 | 22.53 | 22.53 | 22.53 | +0.24 (+1.08%) | 359 |
| 7 Feb 2018 | USD | 21.9 | 22.29 | 21.9 | 22.29 | 22.29 | -0.14 (-0.62%) | 500 |
| 6 Feb 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.705 (-3.05%) | 378 |
| 5 Feb 2018 | USD | 23.7 | 23.7 | 23.135 | 23.135 | 23.135 | -1.615 (-6.53%) | 418 |
| 2 Feb 2018 | USD | 24.77 | 24.77 | 24.75 | 24.75 | 24.75 | -0.37 (-1.47%) | 788 |
| 1 Feb 2018 | USD | 25.125 | 25.33 | 25.1 | 25.12 | 25.12 | -0.38 (-1.49%) | 711 |
| 31 Jan 2018 | USD | 25.55 | 25.55 | 25.27 | 25.5 | 25.5 | -0.56 (-2.15%) | 979 |
| 30 Jan 2018 | USD | 26.07 | 26.07 | 26.06 | 26.06 | 26.06 | -0.06 (-0.23%) | 533 |
| 29 Jan 2018 | USD | 26.13 | 26.13 | 26.12 | 26.12 | 26.12 | -0.16 (-0.61%) | 454 |
| 26 Jan 2018 | USD | 26.03 | 26.28 | 26.03 | 26.28 | 26.28 | +1.6 (+6.48%) | 521 |
| 25 Jan 2018 | USD | 24.76 | 24.76 | 24.65 | 24.68 | 24.68 | +0.19 (+0.78%) | 811 |
| 24 Jan 2018 | USD | 24.443 | 24.49 | 24.12 | 24.49 | 24.49 | -0.05 (-0.20%) | 1,919 |
| 23 Jan 2018 | USD | 24.51 | 24.54 | 24.51 | 24.54 | 24.54 | +0.6 (+2.51%) | 364 |
| 22 Jan 2018 | USD | 23.7 | 23.94 | 23.7 | 23.94 | 23.94 | +0.51 (+2.18%) | 1,018 |
| 19 Jan 2018 | USD | 23.66 | 23.66 | 23.43 | 23.43 | 23.43 | +0.04 (+0.17%) | 589 |
| 18 Jan 2018 | USD | 23.64 | 23.64 | 23.39 | 23.39 | 23.39 | -1.07 (-4.37%) | 248 |
| 17 Jan 2018 | USD | 24.19 | 24.46 | 24.19 | 24.46 | 24.46 | +0.11 (+0.45%) | 244 |
| 16 Jan 2018 | USD | 23.19 | 24.47 | 23.19 | 24.35 | 24.35 | +0.2 (+0.83%) | 602 |
| 15 Jan 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.07 | 24.15 | 24.07 | 24.15 | 24.15 | +0.89 (+3.83%) | 386 |
| 11 Jan 2018 | USD | 23.28 | 23.28 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 906 |
| 10 Jan 2018 | USD | 23.22 | 23.23 | 22.76 | 23.22 | 23.22 | +0.32 (+1.40%) | 1,102 |
| 9 Jan 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.03 (-0.13%) | 722 |
| 8 Jan 2018 | USD | 22.59 | 22.93 | 22.59 | 22.93 | 22.93 | +0.38 (+1.69%) | 427 |
| 5 Jan 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.16 (-0.70%) | 100 |
| 4 Jan 2018 | USD | 22.69 | 22.71 | 22.69 | 22.71 | 22.71 | +0.73 (+3.32%) | 479 |
| 3 Jan 2018 | USD | 22.02 | 22.02 | 21.98 | 21.98 | 21.98 | +0.16 (+0.73%) | 565 |
