| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 21.81 | 21.82 | 21.81 | 21.82 | 21.82 | +0.08 (+0.37%) | 1,183 |
| 1 Jan 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 21.08 | 21.75 | 21.08 | 21.74 | 21.74 | +0.21 (+0.98%) | 936 |
| 28 Dec 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.09 (+0.42%) | 100 |
| 27 Dec 2017 | USD | 21.43 | 21.44 | 21.22 | 21.44 | 21.44 | +0.74 (+3.57%) | 461 |
| 26 Dec 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 20.69 | 20.91 | 20.69 | 20.7 | 20.7 | +0.04 (+0.19%) | 764 |
| 21 Dec 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 20.88 | 20.88 | 20.66 | 20.66 | 20.66 | -1.21 (-5.53%) | 211 |
| 19 Dec 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 21.68 | 21.87 | 21.68 | 21.87 | 21.87 | +1.09 (+5.25%) | 326 |
| 15 Dec 2017 | USD | 20.77 | 20.78 | 20.77 | 20.78 | 20.78 | -0.27 (-1.28%) | 237 |
| 14 Dec 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.14 (+0.67%) | 799 |
| 13 Dec 2017 | USD | 21.08 | 21.08 | 20.91 | 20.91 | 20.91 | -0.12 (-0.57%) | 300 |
| 12 Dec 2017 | USD | 21.25 | 21.25 | 21.03 | 21.03 | 21.03 | -0.13 (-0.61%) | 304 |
| 11 Dec 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.17 (-0.80%) | 119 |
| 8 Dec 2017 | USD | 21.33 | 21.33 | 21.22 | 21.33 | 21.33 | -0.08 (-0.37%) | 2,014 |
| 7 Dec 2017 | USD | 21.47 | 21.47 | 21.41 | 21.41 | 21.41 | +0.13 (+0.61%) | 320 |
| 6 Dec 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.44 (-2.03%) | 278 |
| 5 Dec 2017 | USD | 21.81 | 21.81 | 21.71 | 21.72 | 21.72 | -0.47 (-2.12%) | 1,134 |
| 4 Dec 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.88 (+4.13%) | 105 |
| 1 Dec 2017 | USD | 21.39 | 23.27 | 21.31 | 21.31 | 21.31 | -0.49 (-2.25%) | 4,524 |
| 30 Nov 2017 | USD | 22.97 | 22.97 | 21.8 | 21.8 | 21.8 | -1.73 (-7.35%) | 3,531 |
| 29 Nov 2017 | USD | 22.31 | 23.53 | 22.31 | 23.53 | 23.53 | +0.1 (+0.43%) | 399 |
| 28 Nov 2017 | USD | 23.49 | 23.49 | 21.48 | 23.43 | 23.43 | -0.57 (-2.37%) | 754 |
| 27 Nov 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 103 |
| 24 Nov 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.45 (+1.93%) | 299 |
| 23 Nov 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.29 | 23.3 | 23.29 | 23.3 | 23.3 | -0.19 (-0.81%) | 1,218 |
