| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 23.02 | 23.49 | 23.02 | 23.49 | 23.49 | +0.94 (+4.17%) | 501 |
| 20 Nov 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.25 (+1.12%) | 177 |
| 17 Nov 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.13 (+5.34%) | 100 |
| 16 Nov 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.58 (-2.67%) | 100 |
| 14 Nov 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.155 (-0.71%) | 500 |
| 13 Nov 2017 | USD | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 22.24 | 22.24 | 21.905 | 21.905 | 21.905 | -0.845 (-3.71%) | 200 |
| 9 Nov 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 22.4 | 22.75 | 22.4 | 22.75 | 22.75 | +1.35 (+6.31%) | 922 |
| 7 Nov 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.31 (+1.47%) | 364 |
| 6 Nov 2017 | USD | 19.64 | 21.09 | 19.64 | 21.09 | 21.09 | +0.5 (+2.43%) | 348 |
| 3 Nov 2017 | USD | 20.36 | 20.59 | 20.36 | 20.59 | 20.59 | +0.15 (+0.73%) | 519 |
| 2 Nov 2017 | USD | 20.54 | 20.54 | 20.44 | 20.44 | 20.44 | -0.509 (-2.43%) | 267 |
| 1 Nov 2017 | USD | 20.99 | 20.99 | 20.949 | 20.949 | 20.949 | -0.121 (-0.57%) | 487 |
| 31 Oct 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.23 (+1.10%) | 110 |
| 30 Oct 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.1 (+0.48%) | 132 |
| 26 Oct 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.258 (+1.26%) | 665 |
| 25 Oct 2017 | USD | 20.4825 | 20.4825 | 20.4825 | 20.4825 | 20.4825 | +0.133 (+0.65%) | 126 |
| 24 Oct 2017 | USD | 20.51 | 20.51 | 20.35 | 20.35 | 20.35 | +0.25 (+1.24%) | 438 |
| 23 Oct 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 462 |
| 20 Oct 2017 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.31 (+1.57%) | 124 |
| 19 Oct 2017 | USD | 19.985 | 19.985 | 19.78 | 19.78 | 19.78 | -0.38 (-1.88%) | 432 |
| 18 Oct 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.42 (-2.04%) | 175 |
| 17 Oct 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.22 (-1.06%) | 301 |
| 13 Oct 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.55 (+2.72%) | 601 |
| 12 Oct 2017 | USD | 20.04 | 20.25 | 20.04 | 20.25 | 20.25 | -0.43 (-2.08%) | 1,236 |
| 11 Oct 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +1.15 (+5.89%) | 709 |
