| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 17.76 | 17.76 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 294 |
| 28 Aug 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 301 |
| 25 Aug 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.081 (-0.47%) | 409 |
| 24 Aug 2017 | USD | 17.27 | 17.27 | 17.231 | 17.231 | 17.231 | +0.081 (+0.47%) | 1,200 |
| 23 Aug 2017 | USD | 17.28 | 17.28 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 310 |
| 22 Aug 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 106 |
| 21 Aug 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.82 (-4.55%) | 2,500 |
| 18 Aug 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.26 (-1.42%) | 254 |
| 17 Aug 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.42 (-2.25%) | 392 |
| 16 Aug 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.08 (+0.43%) | 328 |
| 15 Aug 2017 | USD | 18.42 | 18.63 | 18.42 | 18.62 | 18.62 | +0.76 (+4.26%) | 505 |
| 14 Aug 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.58 (-3.15%) | 100 |
| 11 Aug 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 18.45 | 18.45 | 18.44 | 18.44 | 18.44 | -0.33 (-1.76%) | 905 |
| 9 Aug 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 18.92 | 18.92 | 18.77 | 18.77 | 18.77 | -0.23 (-1.21%) | 224 |
| 7 Aug 2017 | USD | 19 | 19 | 19 | 19 | 19 | +1.38 (+7.83%) | 283 |
| 4 Aug 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.13 (-0.73%) | 117 |
| 3 Aug 2017 | USD | 17.57 | 17.75 | 17.55 | 17.75 | 17.75 | -0.06 (-0.34%) | 531 |
| 2 Aug 2017 | USD | 17.63 | 17.81 | 17.63 | 17.81 | 17.81 | +0.59 (+3.43%) | 782 |
| 1 Aug 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 477 |
| 31 Jul 2017 | USD | 17.472 | 17.72 | 17.23 | 17.24 | 17.24 | -1.43 (-7.66%) | 1,556 |
| 28 Jul 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.06 (+0.32%) | 200 |
| 27 Jul 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.18 (+0.98%) | 615 |
| 26 Jul 2017 | USD | 18.34 | 18.43 | 18.22 | 18.43 | 18.43 | +0.07 (+0.38%) | 566 |
| 25 Jul 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 608 |
| 24 Jul 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.13 (+0.72%) | 678 |
| 21 Jul 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.35 (+1.97%) | 355 |
| 20 Jul 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.05 (+0.28%) | 303 |
| 19 Jul 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.09 (-0.51%) | 607 |
