Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.57 (+3.31%) | 452 |
14 Jul 2017 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.65 (-3.64%) | 138 |
13 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.27 (-1.49%) | 500 |
12 Jul 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.39 (+2.20%) | 100 |
11 Jul 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 17.72 | 17.74 | 17.72 | 17.74 | 17.74 | +0.72 (+4.23%) | 400 |
7 Jul 2017 | USD | 17.2 | 17.2 | 17.02 | 17.02 | 17.02 | -0.22 (-1.28%) | 295 |
6 Jul 2017 | USD | 17.45 | 17.45 | 17.24 | 17.24 | 17.24 | -0.1 (-0.58%) | 656 |
5 Jul 2017 | USD | 17.35 | 17.35 | 17.17 | 17.34 | 17.34 | +0.23 (+1.34%) | 400 |
4 Jul 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 17.31 | 17.31 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 347 |
30 Jun 2017 | USD | 17.1 | 17.94 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 433 |
29 Jun 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.13 (+0.75%) | 300 |
28 Jun 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.19 (+1.11%) | 185 |
27 Jun 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.11 (-0.64%) | 100 |
26 Jun 2017 | USD | 17.06 | 17.26 | 17.06 | 17.19 | 17.19 | +0.03 (+0.17%) | 1,400 |
23 Jun 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.15 (-0.87%) | 130 |
22 Jun 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.2 (+1.17%) | 200 |
21 Jun 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 1,100 |
20 Jun 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.21 (+1.24%) | 700 |
19 Jun 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 308 |
16 Jun 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.16 (+0.96%) | 175 |
15 Jun 2017 | USD | 16.69 | 16.69 | 16.64 | 16.64 | 16.64 | -0.38 (-2.23%) | 331 |
14 Jun 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.21 (+1.25%) | 200 |
13 Jun 2017 | USD | 16.79 | 17 | 16.79 | 16.81 | 16.81 | -0.01 (-0.06%) | 1,206 |
12 Jun 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47 (-2.72%) | 200 |
9 Jun 2017 | USD | 17.09 | 17.32 | 17.09 | 17.29 | 17.29 | -0.33 (-1.87%) | 1,278 |
8 Jun 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.4 (-2.22%) | 108 |
7 Jun 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.13 (-0.72%) | 110 |