| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.46 (-2.47%) | 100 |
| 5 Jun 2017 | USD | 18.4 | 18.61 | 18.4 | 18.61 | 18.61 | -0.26 (-1.38%) | 1,100 |
| 2 Jun 2017 | USD | 18.675 | 18.87 | 18.55 | 18.87 | 18.87 | +0.77 (+4.25%) | 400 |
| 1 Jun 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 1,014 |
| 31 May 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.13 (-0.71%) | 125 |
| 30 May 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 18.15 | 18.33 | 18.15 | 18.33 | 18.33 | -0.16 (-0.87%) | 629 |
| 25 May 2017 | USD | 18.45 | 18.49 | 18.45 | 18.49 | 18.49 | +0.087 (+0.48%) | 231 |
| 24 May 2017 | USD | 18.365 | 18.44 | 18.29 | 18.4025 | 18.4025 | +0.383 (+2.12%) | 804 |
| 23 May 2017 | USD | 18.1 | 18.1 | 17.87 | 18.02 | 18.02 | -0.14 (-0.77%) | 582 |
| 22 May 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 104 |
| 19 May 2017 | USD | 17.83 | 17.98 | 17.83 | 17.98 | 17.98 | -0.03 (-0.17%) | 423 |
| 18 May 2017 | USD | 18.22 | 18.22 | 18.01 | 18.01 | 18.01 | -0.61 (-3.28%) | 1,044 |
| 17 May 2017 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 343 |
| 16 May 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.58 (+3.21%) | 100 |
| 15 May 2017 | USD | 18.07 | 18.27 | 18.05 | 18.05 | 18.05 | -0.37 (-2.01%) | 927 |
| 12 May 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.33 (-1.76%) | 700 |
| 11 May 2017 | USD | 18.58 | 18.75 | 18.55 | 18.75 | 18.75 | -0.21 (-1.11%) | 586 |
| 10 May 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.155 (-0.81%) | 130 |
| 9 May 2017 | USD | 19.31 | 19.31 | 19.01 | 19.115 | 19.115 | -0.485 (-2.47%) | 1,183 |
| 8 May 2017 | USD | 19.334 | 19.6 | 19.334 | 19.6 | 19.6 | +0.86 (+4.59%) | 842 |
| 5 May 2017 | USD | 18.84 | 18.84 | 18.74 | 18.74 | 18.74 | +0.11 (+0.59%) | 270 |
| 4 May 2017 | USD | 18.48 | 18.84 | 18.48 | 18.63 | 18.63 | -0.45 (-2.36%) | 745 |
| 3 May 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.23 (-1.19%) | 100 |
| 2 May 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.64 (+3.43%) | 305 |
| 1 May 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.92 (+5.18%) | 100 |
| 28 Apr 2017 | USD | 17.76 | 17.76 | 17.75 | 17.75 | 17.75 | +0.18 (+1.02%) | 462 |
| 27 Apr 2017 | USD | 17.71 | 17.71 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 360 |
| 26 Apr 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 216 |
