| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 17.04 | 17.04 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 500 |
| 24 Apr 2017 | USD | 16.91 | 17.1 | 16.91 | 17.1 | 17.1 | +0.58 (+3.51%) | 500 |
| 21 Apr 2017 | USD | 16.7 | 16.7 | 16.52 | 16.52 | 16.52 | +0.1 (+0.61%) | 611 |
| 20 Apr 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 16.57 | 16.57 | 16.42 | 16.42 | 16.42 | -0.56 (-3.30%) | 236 |
| 17 Apr 2017 | USD | 16.28 | 16.98 | 16.28 | 16.98 | 16.98 | +0.93 (+5.79%) | 400 |
| 14 Apr 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 16.2625 | 16.2625 | 16.05 | 16.05 | 16.05 | -0.67 (-4.01%) | 275 |
| 12 Apr 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.31 (-1.82%) | 1,001 |
| 11 Apr 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.13 (-0.76%) | 170 |
| 10 Apr 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 128 |
| 7 Apr 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 17.26 | 17.26 | 17.03 | 17.19 | 17.19 | -0.5 (-2.83%) | 342 |
| 5 Apr 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.18 (-1.01%) | 101 |
| 4 Apr 2017 | USD | 17.7 | 17.87 | 17.7 | 17.87 | 17.87 | +0.01 (+0.06%) | 426 |
| 3 Apr 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.25 (-1.38%) | 451 |
| 31 Mar 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.13 (-0.71%) | 207 |
| 30 Mar 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49 (-2.62%) | 100 |
| 29 Mar 2017 | USD | 19.03 | 19.03 | 18.73 | 18.73 | 18.73 | -0.435 (-2.27%) | 765 |
| 28 Mar 2017 | USD | 19.11 | 19.35 | 18.99 | 19.165 | 19.165 | +0.025 (+0.13%) | 651 |
| 27 Mar 2017 | USD | 18.25 | 19.14 | 18.25 | 19.14 | 19.14 | +0.29 (+1.54%) | 797 |
| 24 Mar 2017 | USD | 19.35 | 19.35 | 18.85 | 18.85 | 18.85 | -0.23 (-1.21%) | 325 |
| 23 Mar 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.09 (+0.47%) | 158 |
| 22 Mar 2017 | USD | 18.96 | 18.99 | 18.96 | 18.99 | 18.99 | +0.03 (+0.16%) | 700 |
| 21 Mar 2017 | USD | 18.76 | 19.35 | 18.76 | 18.96 | 18.96 | +1.05 (+5.86%) | 998 |
| 20 Mar 2017 | USD | 18.54 | 18.54 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 453 |
| 17 Mar 2017 | USD | 18.38 | 18.54 | 17.89 | 17.89 | 17.89 | -0.23 (-1.27%) | 848 |
| 16 Mar 2017 | USD | 18.13 | 18.88 | 18.12 | 18.12 | 18.12 | +0.35 (+1.97%) | 500 |
| 15 Mar 2017 | USD | 17.978 | 18.74 | 17.77 | 17.77 | 17.77 | -1.02 (-5.43%) | 1,036 |
