| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 18.14 | 18.79 | 18.14 | 18.79 | 18.79 | +0.74 (+4.10%) | 400 |
| 13 Mar 2017 | USD | 18.816 | 19.08 | 17.78 | 18.05 | 18.05 | -0.34 (-1.85%) | 1,973 |
| 10 Mar 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.385 (+2.14%) | 400 |
| 8 Mar 2017 | USD | 18.005 | 18.005 | 18.005 | 18.005 | 18.005 | -0.385 (-2.09%) | 311 |
| 7 Mar 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +1.44 (+8.50%) | 219 |
| 6 Mar 2017 | USD | 18.02 | 18.02 | 16.95 | 16.95 | 16.95 | -0.9 (-5.04%) | 300 |
| 3 Mar 2017 | USD | 17.85 | 17.85 | 17.01 | 17.85 | 17.85 | +0.82 (+4.82%) | 858 |
| 2 Mar 2017 | USD | 17.288 | 17.288 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 368 |
| 1 Mar 2017 | USD | 17.2875 | 17.2875 | 16.99 | 17.07 | 17.07 | +0.07 (+0.41%) | 343 |
| 28 Feb 2017 | USD | 18.11 | 18.11 | 17 | 17 | 17 | -0.97 (-5.40%) | 300 |
| 27 Feb 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +1.02 (+6.02%) | 306 |
| 24 Feb 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.27 (-1.57%) | 200 |
| 23 Feb 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 17.21 | 18.39 | 17.21 | 17.22 | 17.22 | -0.5 (-2.82%) | 607 |
| 21 Feb 2017 | USD | 18.22 | 18.22 | 17.72 | 17.72 | 17.72 | +0.46 (+2.67%) | 467 |
| 20 Feb 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 18.39 | 18.39 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 904 |
| 16 Feb 2017 | USD | 17.27 | 18.39 | 17.27 | 17.29 | 17.29 | -0.01 (-0.06%) | 300 |
| 15 Feb 2017 | USD | 17.19 | 17.3 | 17.19 | 17.3 | 17.3 | +0.2 (+1.17%) | 258 |
| 14 Feb 2017 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.29 (-7.01%) | 500 |
| 13 Feb 2017 | USD | 17.47 | 18.39 | 17.47 | 18.39 | 18.39 | +0.63 (+3.55%) | 502 |
| 10 Feb 2017 | USD | 17.8275 | 17.8275 | 17.76 | 17.76 | 17.76 | +0.44 (+2.54%) | 506 |
| 9 Feb 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.01 (+0.06%) | 629 |
| 8 Feb 2017 | USD | 17.4 | 17.68 | 17.31 | 17.31 | 17.31 | +0.42 (+2.49%) | 976 |
| 7 Feb 2017 | USD | 16.86 | 17.04 | 16.86 | 16.89 | 16.89 | +0.07 (+0.42%) | 554 |
| 6 Feb 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.22 (-1.29%) | 100 |
| 3 Feb 2017 | USD | 16.24 | 17.04 | 16.24 | 17.04 | 17.04 | +0.29 (+1.73%) | 943 |
| 2 Feb 2017 | USD | 15.98 | 16.75 | 15.98 | 16.75 | 16.75 | 0.0 (0.0%) | 356 |
| 1 Feb 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.88 (+5.55%) | 249 |
