| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 14.56 | 15.87 | 14.56 | 15.87 | 15.87 | -0.18 (-1.12%) | 407 |
| 30 Jan 2017 | USD | 14.75 | 16.05 | 14.75 | 16.05 | 16.05 | +1.16 (+7.79%) | 373 |
| 27 Jan 2017 | USD | 14.9 | 15.7 | 14.89 | 14.89 | 14.89 | +0.12 (+0.81%) | 1,211 |
| 26 Jan 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 14.75 | 14.77 | 14.75 | 14.77 | 14.77 | +0.44 (+3.07%) | 294 |
| 24 Jan 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97 (-6.34%) | 110 |
| 23 Jan 2017 | USD | 15.26 | 15.3 | 15.26 | 15.3 | 15.3 | +0.81 (+5.59%) | 499 |
| 20 Jan 2017 | USD | 14.43 | 15.21 | 14.43 | 14.49 | 14.49 | +0.17 (+1.19%) | 1,231 |
| 19 Jan 2017 | USD | 14.318 | 15.04 | 14.3 | 14.32 | 14.32 | -0.05 (-0.35%) | 1,500 |
| 18 Jan 2017 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 15.1 | 15.1 | 14.37 | 14.37 | 14.37 | -0.41 (-2.77%) | 579 |
| 16 Jan 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 14.74 | 14.78 | 14.74 | 14.78 | 14.78 | -0.07 (-0.47%) | 518 |
| 11 Jan 2017 | USD | 14.62 | 14.85 | 14.62 | 14.85 | 14.85 | +0.32 (+2.20%) | 400 |
| 10 Jan 2017 | USD | 14.925 | 14.925 | 14.53 | 14.53 | 14.53 | -0.26 (-1.76%) | 317 |
| 9 Jan 2017 | USD | 15.55 | 15.55 | 14.79 | 14.79 | 14.79 | -0.66 (-4.27%) | 305 |
| 6 Jan 2017 | USD | 14.74 | 15.47 | 14.74 | 15.45 | 15.45 | +0.57 (+3.83%) | 630 |
| 5 Jan 2017 | USD | 14.82 | 14.88 | 14.82 | 14.88 | 14.88 | +0.36 (+2.48%) | 310 |
| 4 Jan 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.89 (-5.78%) | 233 |
| 3 Jan 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +1.35 (+9.60%) | 721 |
| 29 Dec 2016 | USD | 14.77 | 14.77 | 14.06 | 14.06 | 14.06 | -0.77 (-5.19%) | 818 |
| 28 Dec 2016 | USD | 14.06 | 14.83 | 14.06 | 14.83 | 14.83 | -0.34 (-2.24%) | 2,546 |
| 27 Dec 2016 | USD | 14.4 | 15.17 | 14.4 | 15.17 | 15.17 | +1.14 (+8.13%) | 599 |
| 26 Dec 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 14.03 | 14.8 | 14.03 | 14.03 | 14.03 | -0.04 (-0.28%) | 521 |
| 22 Dec 2016 | USD | 14.77 | 14.77 | 13.99 | 14.07 | 14.07 | -1.12 (-7.37%) | 1,117 |
| 21 Dec 2016 | USD | 14.45 | 15.21 | 14.45 | 15.19 | 15.19 | +0.2 (+1.33%) | 546 |
