Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 143 |
19 Dec 2016 | USD | 14.99 | 15.602 | 14.99 | 14.99 | 14.99 | -0.6 (-3.85%) | 804 |
16 Dec 2016 | USD | 14.99 | 15.59 | 14.99 | 15.59 | 15.59 | +0.51 (+3.38%) | 333 |
15 Dec 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.09 (+0.60%) | 100 |
13 Dec 2016 | USD | 14.99 | 15.17 | 14.99 | 14.99 | 14.99 | -0.43 (-2.79%) | 864 |
12 Dec 2016 | USD | 15.08 | 15.42 | 15.08 | 15.42 | 15.42 | +0.43 (+2.87%) | 318 |
9 Dec 2016 | USD | 14.99 | 15.07 | 14.99 | 14.99 | 14.99 | -0.2 (-1.32%) | 900 |
8 Dec 2016 | USD | 15.99 | 15.99 | 15.19 | 15.19 | 15.19 | -0.17 (-1.11%) | 200 |
7 Dec 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.66 (+4.49%) | 132 |
6 Dec 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 15.45 | 15.45 | 14.7 | 14.7 | 14.7 | -0.03 (-0.20%) | 321 |
2 Dec 2016 | USD | 14.76 | 15.51 | 14.73 | 14.73 | 14.73 | +0.18 (+1.24%) | 1,029 |
1 Dec 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 327 |
30 Nov 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.31 (-8.26%) | 133 |
29 Nov 2016 | USD | 15 | 15.85 | 15 | 15.85 | 15.85 | +0.6 (+3.93%) | 355 |
28 Nov 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.12 (-0.78%) | 231 |
25 Nov 2016 | USD | 15.45 | 15.45 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 445 |
24 Nov 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.16 (-1.03%) | 357 |
22 Nov 2016 | USD | 15.57 | 15.57 | 15.55 | 15.55 | 15.55 | -0.4 (-2.51%) | 835 |
21 Nov 2016 | USD | 16.71 | 16.71 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 285 |
18 Nov 2016 | USD | 15.99 | 16.75 | 15.98 | 16.75 | 16.75 | +0.64 (+3.97%) | 300 |
17 Nov 2016 | USD | 16.1 | 16.11 | 16.1 | 16.11 | 16.11 | -0.01 (-0.06%) | 285 |
16 Nov 2016 | USD | 16.1 | 16.12 | 16.1 | 16.12 | 16.12 | +0.52 (+3.33%) | 500 |
15 Nov 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 127 |
11 Nov 2016 | USD | 15.59 | 16.39 | 15.56 | 15.56 | 15.56 | -1.19 (-7.10%) | 660 |
10 Nov 2016 | USD | 15.96 | 16.75 | 15.96 | 16.75 | 16.75 | +1.93 (+13.02%) | 457 |
9 Nov 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.56 (-9.52%) | 100 |