| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.56 (-9.52%) | 100 |
| 8 Nov 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.36 (+2.25%) | 103 |
| 7 Nov 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.05 (-0.31%) | 134 |
| 4 Nov 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 147 |
| 3 Nov 2016 | USD | 16.49 | 16.49 | 16.09 | 16.09 | 16.09 | +0.186 (+1.17%) | 226 |
| 2 Nov 2016 | USD | 15.64 | 15.9039 | 15.64 | 15.9039 | 15.9039 | +0.024 (+0.15%) | 706 |
| 1 Nov 2016 | USD | 15.9 | 16.75 | 15.88 | 15.88 | 15.88 | +1.24 (+8.47%) | 2,500 |
| 31 Oct 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.27 (+9.50%) | 241 |
| 28 Oct 2016 | USD | 13.493 | 13.493 | 13.37 | 13.37 | 13.37 | -0.62 (-4.43%) | 313 |
| 27 Oct 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 145 |
| 25 Oct 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.16 (+1.16%) | 218 |
| 24 Oct 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.34 (-2.40%) | 242 |
| 21 Oct 2016 | USD | 14.93 | 14.93 | 14.19 | 14.19 | 14.19 | -0.18 (-1.25%) | 357 |
| 20 Oct 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 14.39 | 15 | 14.37 | 14.37 | 14.37 | -0.2 (-1.37%) | 1,117 |
| 18 Oct 2016 | USD | 14.995 | 15 | 14.53 | 14.57 | 14.57 | -0.43 (-2.87%) | 2,074 |
| 17 Oct 2016 | USD | 15 | 15 | 14.36 | 15 | 15 | +0.76 (+5.34%) | 319 |
| 14 Oct 2016 | USD | 14.96 | 14.96 | 14.24 | 14.24 | 14.24 | -0.48 (-3.26%) | 235 |
| 13 Oct 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.298 (+2.07%) | 404 |
| 10 Oct 2016 | USD | 14.422 | 14.422 | 14.422 | 14.422 | 14.422 | +0.342 (+2.43%) | 130 |
| 7 Oct 2016 | USD | 14.07 | 14.08 | 14.07 | 14.08 | 14.08 | +0.18 (+1.29%) | 582 |
| 6 Oct 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.22 (+1.61%) | 261 |
| 5 Oct 2016 | USD | 14.328 | 14.328 | 13.68 | 13.68 | 13.68 | -0.59 (-4.13%) | 400 |
| 4 Oct 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.65 (+4.77%) | 288 |
| 30 Sep 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.46 (-3.27%) | 100 |
