| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.37 (+2.70%) | 197 |
| 26 Sep 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.3 (-2.14%) | 114 |
| 22 Sep 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.51 (+3.78%) | 122 |
| 21 Sep 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.91 (+7.23%) | 413 |
| 20 Sep 2016 | USD | 12.6 | 12.6 | 12.59 | 12.59 | 12.59 | +0.32 (+2.61%) | 945 |
| 19 Sep 2016 | USD | 12.3 | 12.3 | 12.27 | 12.27 | 12.27 | -0.19 (-1.52%) | 370 |
| 16 Sep 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.35 (+2.89%) | 309 |
| 15 Sep 2016 | USD | 12.39 | 12.39 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 549 |
| 14 Sep 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 200 |
| 13 Sep 2016 | USD | 12.35 | 12.35 | 12.02 | 12.02 | 12.02 | +0.18 (+1.52%) | 294 |
| 12 Sep 2016 | USD | 11.83 | 11.84 | 11.83 | 11.84 | 11.84 | -0.16 (-1.33%) | 600 |
| 9 Sep 2016 | USD | 12.04 | 12.04 | 12 | 12 | 12 | +0.01 (+0.08%) | 330 |
| 8 Sep 2016 | USD | 12.32 | 12.32 | 11.99 | 11.99 | 11.99 | -0.36 (-2.91%) | 600 |
| 7 Sep 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.653 (-5.02%) | 100 |
| 6 Sep 2016 | USD | 13.003 | 13.003 | 13.003 | 13.003 | 13.003 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 13.003 | 13.003 | 13.003 | 13.003 | 13.003 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.69 | 13.003 | 12.69 | 13.003 | 13.003 | -0.267 (-2.01%) | 205 |
| 1 Sep 2016 | USD | 13.346 | 13.5 | 13.27 | 13.27 | 13.27 | +0.33 (+2.55%) | 887 |
| 31 Aug 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.21 (-1.60%) | 133 |
| 30 Aug 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.21 (-1.57%) | 100 |
| 29 Aug 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.61 (+4.78%) | 256 |
| 26 Aug 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.14 (-1.09%) | 200 |
| 25 Aug 2016 | USD | 12.91 | 13.27 | 12.89 | 12.89 | 12.89 | -0.6 (-4.45%) | 500 |
| 24 Aug 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.29 (+2.20%) | 260 |
| 23 Aug 2016 | USD | 13.54 | 13.54 | 13.2 | 13.2 | 13.2 | -0.63 (-4.56%) | 323 |
| 22 Aug 2016 | USD | 13.46 | 13.83 | 13.46 | 13.83 | 13.83 | -0.3 (-2.12%) | 700 |
| 19 Aug 2016 | USD | 13.73 | 14.13 | 13.73 | 14.13 | 14.13 | -0.04 (-0.28%) | 580 |
| 18 Aug 2016 | USD | 13.75 | 14.17 | 13.75 | 14.17 | 14.17 | +1.04 (+7.92%) | 300 |
