Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 5 |
4 Jan 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.119 (+1.15%) | 200 |
3 Jan 2024 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | +0.121 (+1.18%) | 500 |
29 Dec 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.215 (-2.06%) | 11,100 |
21 Dec 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 55 |
20 Dec 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.175 (-1.65%) | 200 |
19 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.45 (+4.43%) | 200 |
13 Dec 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 200 |
12 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.258 (+2.58%) | 300 |
6 Dec 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 400 |
4 Dec 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |