| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 415 |
| 15 Aug 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.31 (+2.41%) | 600 |
| 12 Aug 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.09 (-0.70%) | 94,831 |
| 11 Aug 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.31 (+2.46%) | 674 |
| 10 Aug 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.3 (-2.32%) | 36,156 |
| 9 Aug 2016 | USD | 12.6109 | 12.92 | 12.6109 | 12.92 | 12.92 | +0.11 (+0.86%) | 42,683 |
| 8 Aug 2016 | USD | 12.82 | 12.82 | 12.81 | 12.81 | 12.81 | +1.16 (+9.96%) | 689 |
| 5 Aug 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77 (-6.20%) | 68,148 |
| 4 Aug 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.35 (+2.90%) | 53,483 |
| 3 Aug 2016 | USD | 12.07 | 12.07 | 11.72 | 12.07 | 12.07 | -0.38 (-3.05%) | 81,149 |
| 2 Aug 2016 | USD | 12.52 | 12.78 | 12.45 | 12.45 | 12.45 | +0.96 (+8.36%) | 1,838 |
| 1 Aug 2016 | USD | 11.04 | 11.49 | 11.04 | 11.49 | 11.49 | +1.94 (+20.31%) | 1,331 |
| 29 Jul 2016 | USD | 9.89 | 9.92 | 9.55 | 9.55 | 9.55 | +0.185 (+1.98%) | 3,120 |
| 28 Jul 2016 | USD | 9.52 | 9.52 | 9.18 | 9.365 | 9.365 | -0.245 (-2.55%) | 830 |
| 27 Jul 2016 | USD | 9.27 | 9.61 | 9.24 | 9.61 | 9.61 | +0.13 (+1.37%) | 2,209 |
| 26 Jul 2016 | USD | 9.17 | 9.48 | 9.17 | 9.48 | 9.48 | -0.36 (-3.66%) | 1,856 |
| 25 Jul 2016 | USD | 9.49 | 9.84 | 9.49 | 9.84 | 9.84 | -0.21 (-2.09%) | 440 |
| 22 Jul 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.42 (+4.36%) | 716 |
| 21 Jul 2016 | USD | 10 | 10 | 9.63 | 9.63 | 9.63 | +0.13 (+1.37%) | 1,371 |
| 20 Jul 2016 | USD | 9.49 | 9.83 | 9.49 | 9.5 | 9.5 | -0.09 (-0.94%) | 3,582 |
| 19 Jul 2016 | USD | 9.59 | 10.01 | 9.59 | 9.59 | 9.59 | -0.24 (-2.44%) | 719 |
| 18 Jul 2016 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | +0.48 (+5.13%) | 2,676 |
| 15 Jul 2016 | USD | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | -0.84 (-8.24%) | 531 |
| 14 Jul 2016 | USD | 9.75 | 10.19 | 9.75 | 10.19 | 10.19 | -0.05 (-0.49%) | 1,391 |
| 13 Jul 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 237 |
| 12 Jul 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.61 (+6.47%) | 100 |
| 11 Jul 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.035 (+0.37%) | 300 |
| 8 Jul 2016 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | +0.015 (+0.16%) | 168 |
| 7 Jul 2016 | USD | 9.38 | 9.38 | 9.275 | 9.38 | 9.38 | -0.09 (-0.95%) | 2,053 |
