| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 9.29 | 9.62 | 9.29 | 9.29 | 9.29 | -0.15 (-1.59%) | 1,514 |
| 24 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 364 |
| 23 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.18 (+1.94%) | 182 |
| 20 May 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.32 (+3.58%) | 944 |
| 19 May 2016 | USD | 9.19 | 9.21 | 8.94 | 8.94 | 8.94 | -0.37 (-3.97%) | 686 |
| 18 May 2016 | USD | 9.18 | 9.49 | 9.16 | 9.31 | 9.31 | -0.16 (-1.69%) | 2,273 |
| 17 May 2016 | USD | 9.21 | 9.47 | 9.13 | 9.47 | 9.47 | +0.32 (+3.50%) | 689 |
| 16 May 2016 | USD | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | -0.36 (-3.79%) | 400 |
| 13 May 2016 | USD | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | -0.2 (-2.06%) | 484 |
| 12 May 2016 | USD | 10.01 | 10.01 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 1,066 |
| 11 May 2016 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,192 |
| 10 May 2016 | USD | 9.96 | 9.96 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 600 |
| 9 May 2016 | USD | 9.81 | 9.81 | 9.45 | 9.77 | 9.77 | +0.24 (+2.52%) | 2,115 |
| 6 May 2016 | USD | 9.85 | 9.87 | 9.48 | 9.53 | 9.53 | -0.44 (-4.41%) | 1,444 |
| 5 May 2016 | USD | 9.85 | 9.97 | 9.85 | 9.97 | 9.97 | +0.21 (+2.15%) | 1,120 |
| 4 May 2016 | USD | 9.99 | 9.99 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 388 |
| 3 May 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 629 |
| 2 May 2016 | USD | 9.74 | 10.31 | 9.74 | 9.76 | 9.76 | -2.77 (-22.11%) | 1,100 |
| 29 Apr 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 12.28 | 12.53 | 12.28 | 12.53 | 12.53 | -0.22 (-1.73%) | 387 |
| 27 Apr 2016 | USD | 13 | 13.06 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,565 |
| 26 Apr 2016 | USD | 12.86 | 13 | 12.86 | 13 | 13 | +0.28 (+2.20%) | 713 |
| 25 Apr 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63 (-4.72%) | 700 |
| 22 Apr 2016 | USD | 13.09 | 13.39 | 13.06 | 13.35 | 13.35 | -0.28 (-2.05%) | 1,185 |
| 21 Apr 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 13.16 | 13.63 | 13.16 | 13.63 | 13.63 | +0.28 (+2.10%) | 1,063 |
| 19 Apr 2016 | USD | 13.09 | 13.35 | 13.09 | 13.35 | 13.35 | +0.3 (+2.30%) | 1,127 |
| 18 Apr 2016 | USD | 12.85 | 13.05 | 12.77 | 13.05 | 13.05 | +0.057 (+0.44%) | 1,491 |
| 15 Apr 2016 | USD | 12.96 | 12.993 | 12.96 | 12.993 | 12.993 | -0.387 (-2.89%) | 1,005 |
| 14 Apr 2016 | USD | 13.76 | 13.76 | 13.38 | 13.38 | 13.38 | -0.18 (-1.33%) | 1,346 |
