| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.29 (+2.19%) | 300 |
| 12 Apr 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.49 (+3.83%) | 812 |
| 11 Apr 2016 | USD | 12.8 | 12.8 | 12.78 | 12.78 | 12.78 | +0.49 (+3.99%) | 860 |
| 8 Apr 2016 | USD | 12.59 | 12.59 | 12.29 | 12.29 | 12.29 | -0.13 (-1.05%) | 500 |
| 7 Apr 2016 | USD | 12.24 | 12.52 | 12.11 | 12.42 | 12.42 | +0.04 (+0.32%) | 3,305 |
| 6 Apr 2016 | USD | 12.29 | 12.38 | 12.29 | 12.38 | 12.38 | +0.15 (+1.23%) | 5,974 |
| 5 Apr 2016 | USD | 12.2 | 12.23 | 11.92 | 12.23 | 12.23 | -0.18 (-1.45%) | 615 |
| 4 Apr 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.36 (-2.82%) | 207 |
| 1 Apr 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.41 (-3.11%) | 351 |
| 31 Mar 2016 | USD | 12.9 | 13.22 | 12.84 | 13.18 | 13.18 | -0.18 (-1.35%) | 6,123 |
| 30 Mar 2016 | USD | 13.08 | 13.39 | 13.08 | 13.36 | 13.36 | +0.26 (+1.98%) | 640 |
| 29 Mar 2016 | USD | 13.07 | 13.12 | 12.99 | 13.1 | 13.1 | +0.15 (+1.16%) | 1,058 |
| 28 Mar 2016 | USD | 12.95 | 12.95 | 12.94 | 12.95 | 12.95 | +0.42 (+3.35%) | 1,611 |
| 25 Mar 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.55 | 12.69 | 12.53 | 12.53 | 12.53 | -0.39 (-3.02%) | 721 |
| 23 Mar 2016 | USD | 13.08 | 13.08 | 12.92 | 12.92 | 12.92 | -0.15 (-1.15%) | 3,303 |
| 22 Mar 2016 | USD | 13.47 | 13.47 | 13.07 | 13.07 | 13.07 | +0.29 (+2.27%) | 829 |
| 21 Mar 2016 | USD | 12.75 | 12.78 | 12.75 | 12.78 | 12.78 | -0.21 (-1.62%) | 300 |
| 18 Mar 2016 | USD | 13 | 13 | 12.62 | 12.99 | 12.99 | +0.07 (+0.54%) | 1,472 |
| 17 Mar 2016 | USD | 12.54 | 12.92 | 12.54 | 12.92 | 12.92 | +0.42 (+3.36%) | 1,916 |
| 16 Mar 2016 | USD | 12.42 | 12.78 | 12.42 | 12.5 | 12.5 | +0.22 (+1.79%) | 600 |
| 15 Mar 2016 | USD | 12.57 | 12.59 | 12.28 | 12.28 | 12.28 | -0.57 (-4.44%) | 1,300 |
| 14 Mar 2016 | USD | 12.54 | 12.85 | 12.54 | 12.85 | 12.85 | +0.32 (+2.55%) | 1,773 |
| 11 Mar 2016 | USD | 12.54 | 12.54 | 12.53 | 12.53 | 12.53 | +0.28 (+2.29%) | 852 |
| 10 Mar 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.3 (+2.51%) | 286 |
| 9 Mar 2016 | USD | 11.96 | 11.96 | 11.95 | 11.95 | 11.95 | -0.11 (-0.91%) | 2,323 |
| 8 Mar 2016 | USD | 12.07 | 12.07 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 9,683 |
| 7 Mar 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 500 |
| 4 Mar 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.82 (+7.20%) | 1,082 |
| 3 Mar 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.56 (+5.17%) | 734 |
