Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.46 (+4.44%) | 552 |
1 Mar 2016 | USD | 10.56 | 10.56 | 10.37 | 10.37 | 10.37 | -0.45 (-4.16%) | 270,750 |
29 Feb 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 176,342 |
26 Feb 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 10.47 | 10.8 | 10.47 | 10.8 | 10.8 | +0.25 (+2.37%) | 29,323 |
24 Feb 2016 | USD | 10.48 | 10.55 | 10.48 | 10.55 | 10.55 | -0.44 (-4.00%) | 45,136 |
23 Feb 2016 | USD | 10.97 | 10.99 | 10.97 | 10.99 | 10.99 | +0.29 (+2.71%) | 57,514 |
22 Feb 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 62,690 |
19 Feb 2016 | USD | 10.36 | 10.6 | 10.36 | 10.6 | 10.6 | -0.38 (-3.46%) | 53,092 |
18 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.85 (-20.61%) | 400 |
29 Jan 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.83 (+6.38%) | 1,297 |
28 Jan 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 13 | 13 | 13 | 13 | 13 | -2 (-13.33%) | 2,000 |