Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -4.81 (-22.32%) | 100 |
4 Aug 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 22.42 | 22.42 | 21.5 | 21.55 | 21.55 | -1 (-4.43%) | 1,822 |
30 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.118 (+5.22%) | 150 |
14 Jul 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |