Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10 | 10 | 9.992 | 9.992 | 9.992 | +0.092 (+0.93%) | 2,300 |
14 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | +0.49 (+5.21%) | 300 |
3 Nov 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.255 (+2.79%) | 400 |
1 Nov 2023 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.635 (+7.45%) | 1,000 |
31 Oct 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 3 |
30 Oct 2023 | USD | 8.76 | 8.815 | 8.52 | 8.52 | 8.52 | -1.76 (-17.12%) | 427,500 |
27 Oct 2023 | USD | 10.78 | 10.78 | 10.28 | 10.28 | 10.28 | -0.59 (-5.43%) | 2,200 |
26 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.358 (-3.19%) | 700 |
25 Oct 2023 | USD | 11.29 | 11.29 | 11.228 | 11.228 | 11.228 | +0.178 (+1.61%) | 300 |
24 Oct 2023 | USD | 11.3 | 11.3 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 900 |
23 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 145 |
20 Oct 2023 | USD | 11.69 | 11.69 | 11.12 | 11.12 | 11.12 | -0.315 (-2.75%) | 1,100 |
19 Oct 2023 | USD | 11.24 | 11.435 | 11.24 | 11.435 | 11.435 | +0.145 (+1.28%) | 400 |
18 Oct 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.11 (+0.98%) | 700 |
17 Oct 2023 | USD | 11.13 | 11.375 | 11.13 | 11.18 | 11.18 | -0.01 (-0.09%) | 600 |
16 Oct 2023 | USD | 11.02 | 11.4 | 11.02 | 11.19 | 11.19 | +0.02 (+0.18%) | 29,500 |
13 Oct 2023 | USD | 11.387 | 11.387 | 11.17 | 11.17 | 11.17 | -0.48 (-4.12%) | 1,600 |