Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | -1.298 (-5.71%) | 151 |
9 Jun 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.67 (-2.86%) | 400 |
4 Jun 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 23.13 | 23.4 | 23.13 | 23.4 | 23.4 | -2.8 (-10.69%) | 200 |
29 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |