Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.08 (-0.34%) | 100 |
12 Nov 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.84 (+3.71%) | 200 |
7 Nov 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.27 (-1.18%) | 400 |
31 Oct 2014 | USD | 22.92 | 22.92 | 22.91 | 22.91 | 22.91 | +0.45 (+2.00%) | 36,000 |
30 Oct 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 22.7 | 22.7 | 22.46 | 22.46 | 22.46 | -0.26 (-1.14%) | 500 |
24 Oct 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.55 (+2.48%) | 300 |
23 Oct 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.04 (+0.18%) | 100 |
22 Oct 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.42 (+1.93%) | 100 |
17 Oct 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.47 (+2.21%) | 500 |
16 Oct 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 (-0.33%) | 100 |