Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.27 (-1.25%) | 200 |
13 Oct 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 21.87 | 21.87 | 21.58 | 21.58 | 21.58 | -0.66 (-2.97%) | 613 |
9 Oct 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.52 (-2.28%) | 500 |
8 Oct 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.52 (+2.34%) | 400 |
2 Oct 2014 | USD | 22.26 | 22.26 | 22.24 | 22.24 | 22.24 | -0.14 (-0.63%) | 400 |
1 Oct 2014 | USD | 22.5 | 22.5 | 22.38 | 22.38 | 22.38 | -0.34 (-1.50%) | 2,800 |
30 Sep 2014 | USD | 22.83 | 22.83 | 22.72 | 22.72 | 22.72 | +0.16 (+0.71%) | 300 |
29 Sep 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 22.69 | 22.69 | 22.56 | 22.56 | 22.56 | +0.21 (+0.94%) | 200 |
24 Sep 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.08 (+0.36%) | 100 |
23 Sep 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.02 (+0.09%) | 300 |
22 Sep 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 22.32 | 22.32 | 22.25 | 22.25 | 22.25 | -0.53 (-2.33%) | 2,200 |
18 Sep 2014 | USD | 22.67 | 22.78 | 22.67 | 22.78 | 22.78 | -0.32 (-1.39%) | 2,400 |
17 Sep 2014 | USD | 23.18 | 23.18 | 23.04 | 23.1 | 23.1 | -0.21 (-0.90%) | 400 |
16 Sep 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.13 (+0.56%) | 200 |
15 Sep 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.125 (+0.54%) | 500 |
12 Sep 2014 | USD | 23.055 | 23.055 | 23.055 | 23.055 | 23.055 | +0.255 (+1.12%) | 200 |
11 Sep 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.22 (-0.96%) | 100 |
10 Sep 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.28 (-1.20%) | 100 |
9 Sep 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 300 |
5 Sep 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.31 (-1.32%) | 100 |
4 Sep 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |