Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21 (-0.88%) | 500 |
2 Sep 2014 | USD | 23.79 | 23.79 | 23.78 | 23.78 | 23.78 | +0.38 (+1.62%) | 500 |
1 Sep 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 200 |
28 Aug 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.22 (+0.95%) | 100 |
27 Aug 2014 | USD | 23.13 | 23.13 | 23.11 | 23.13 | 23.13 | +0.19 (+0.83%) | 300 |
26 Aug 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.52 (-2.22%) | 200 |
25 Aug 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.87 (+3.85%) | 100 |
20 Aug 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 22.59 | 22.59 | 22.58 | 22.59 | 22.59 | -0.16 (-0.70%) | 400 |
15 Aug 2014 | USD | 22.71 | 22.75 | 22.71 | 22.75 | 22.75 | +0.22 (+0.98%) | 200 |
14 Aug 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.85 (+3.92%) | 144 |
12 Aug 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.11 (-0.50%) | 325 |
11 Aug 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.49 (+2.30%) | 400 |
8 Aug 2014 | USD | 21.41 | 21.41 | 21.3 | 21.3 | 21.3 | -0.83 (-3.75%) | 3,000 |
7 Aug 2014 | USD | 22.21 | 22.21 | 22.09 | 22.13 | 22.13 | -1.47 (-6.23%) | 900 |
6 Aug 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.68 (-2.80%) | 100 |
1 Aug 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +1.42 (+6.21%) | 100 |
31 Jul 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57 (-2.43%) | 200 |
30 Jul 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 300 |
29 Jul 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.27 (+1.16%) | 600 |
28 Jul 2014 | USD | 23.18 | 23.2 | 23.18 | 23.18 | 23.18 | -0.17 (-0.73%) | 700 |
25 Jul 2014 | USD | 23.23 | 23.35 | 23.23 | 23.35 | 23.35 | -0.08 (-0.34%) | 223 |
24 Jul 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |