Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 23.52 | 23.52 | 23.43 | 23.43 | 23.43 | -0.04 (-0.17%) | 250 |
22 Jul 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.52 (+2.27%) | 500 |
21 Jul 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.23 (-0.99%) | 100 |
17 Jul 2014 | USD | 23.14 | 23.18 | 23.14 | 23.18 | 23.18 | +0.4 (+1.76%) | 200 |
16 Jul 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18 (-0.78%) | 200 |
15 Jul 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.08 (+0.35%) | 100 |
14 Jul 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.2 (-0.87%) | 100 |
11 Jul 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.27 (+1.18%) | 100 |
10 Jul 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.96 (-4.04%) | 100 |
9 Jul 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 23.21 | 23.77 | 23.21 | 23.77 | 23.77 | +0.67 (+2.90%) | 500 |
7 Jul 2014 | USD | 22.96 | 23.1 | 22.96 | 23.1 | 23.1 | +0.26 (+1.14%) | 215 |
4 Jul 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.1 (-0.44%) | 200 |
2 Jul 2014 | USD | 23.06 | 23.06 | 22.94 | 22.94 | 22.94 | -0.21 (-0.91%) | 200 |
1 Jul 2014 | USD | 23.01 | 23.15 | 22.97 | 23.15 | 23.15 | +0.11 (+0.48%) | 3,000 |
30 Jun 2014 | USD | 23.19 | 23.19 | 23.04 | 23.04 | 23.04 | +0.54 (+2.40%) | 200 |
27 Jun 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.68 (+3.12%) | 500 |
25 Jun 2014 | USD | 21.9 | 21.9 | 21.82 | 21.82 | 21.82 | -0.15 (-0.68%) | 300 |
24 Jun 2014 | USD | 22.07 | 22.07 | 21.97 | 21.97 | 21.97 | -0.04 (-0.18%) | 400 |
23 Jun 2014 | USD | 22.06 | 22.06 | 21.92 | 22.01 | 22.01 | -0.12 (-0.54%) | 600 |
20 Jun 2014 | USD | 22.23 | 22.23 | 22.13 | 22.13 | 22.13 | -0.25 (-1.12%) | 500 |
19 Jun 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 22.3 | 22.43 | 22.3 | 22.38 | 22.38 | +1.56 (+7.49%) | 900 |
17 Jun 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 100 |
13 Jun 2014 | USD | 20.71 | 20.72 | 20.71 | 20.72 | 20.72 | +0.01 (+0.05%) | 201 |
12 Jun 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.15 (+0.73%) | 100 |