Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 250 |
10 Jun 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.25 (+1.24%) | 500 |
9 Jun 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44 (-2.13%) | 100 |
6 Jun 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.45 (+2.23%) | 2,210 |
5 Jun 2014 | USD | 20.17 | 20.21 | 20.17 | 20.21 | 20.21 | +1.87 (+10.20%) | 300 |
4 Jun 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.33 (+1.83%) | 400 |
22 May 2014 | USD | 17.96 | 18.01 | 17.96 | 18.01 | 18.01 | +0.64 (+3.68%) | 1,000 |
21 May 2014 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 300 |
20 May 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.65 (-3.62%) | 100 |
19 May 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.76 (-4.06%) | 100 |
15 May 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 18.68 | 18.71 | 18.68 | 18.71 | 18.71 | +0.27 (+1.46%) | 400 |
13 May 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.17 (-0.91%) | 100 |
12 May 2014 | USD | 18.51 | 18.61 | 18.51 | 18.61 | 18.61 | -0.15 (-0.80%) | 400 |
9 May 2014 | USD | 18.77 | 18.77 | 18.76 | 18.76 | 18.76 | +0.29 (+1.57%) | 200 |
8 May 2014 | USD | 18.47 | 18.47 | 18.34 | 18.47 | 18.47 | +0.09 (+0.49%) | 300 |
7 May 2014 | USD | 18.26 | 18.38 | 18.26 | 18.38 | 18.38 | -0.32 (-1.71%) | 200 |
6 May 2014 | USD | 18.84 | 18.84 | 18.7 | 18.7 | 18.7 | +2.74 (+17.17%) | 525 |
5 May 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |