| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 16 |
| 11 Oct 2023 | USD | 11.35 | 11.65 | 11.04 | 11.65 | 11.65 | +0.52 (+4.67%) | 1,100 |
| 10 Oct 2023 | USD | 11.18 | 11.18 | 11.13 | 11.13 | 11.13 | +0.24 (+2.20%) | 700 |
| 9 Oct 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.008 (+0.07%) | 400 |
| 4 Oct 2023 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 10.882 | -0.138 (-1.25%) | 100 |
| 3 Oct 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.2 (-1.78%) | 500 |
| 2 Oct 2023 | USD | 11.074 | 11.22 | 11.074 | 11.22 | 11.22 | +0.32 (+2.94%) | 1,300 |
| 29 Sep 2023 | USD | 10.83 | 10.9 | 10.83 | 10.9 | 10.9 | -0.8 (-6.84%) | 4,900 |
| 28 Sep 2023 | USD | 11.56 | 11.7 | 11.51 | 11.7 | 11.7 | -0.095 (-0.81%) | 1,700 |
| 27 Sep 2023 | USD | 11.61 | 11.795 | 11.61 | 11.795 | 11.795 | -0.211 (-1.76%) | 380 |
| 26 Sep 2023 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 12.006 | 0.0 (0.0%) | 3 |
| 25 Sep 2023 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 12.006 | +0.406 (+3.50%) | 163 |
| 22 Sep 2023 | USD | 11.754 | 11.754 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 8,400 |
| 21 Sep 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 106 |
| 20 Sep 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 500 |
| 19 Sep 2023 | USD | 11.812 | 11.812 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 600 |
| 18 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.166 (-1.42%) | 200 |
| 15 Sep 2023 | USD | 11.48 | 11.815 | 11.48 | 11.716 | 11.716 | +0.156 (+1.35%) | 29,700 |
| 14 Sep 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.166 (+1.46%) | 1,000 |
| 11 Sep 2023 | USD | 11.71 | 11.71 | 11.15 | 11.394 | 11.394 | +0.244 (+2.19%) | 1,400 |
| 8 Sep 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.73 (-6.14%) | 400 |
| 7 Sep 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 34 |
| 1 Sep 2023 | USD | 12.68 | 12.68 | 11.88 | 11.88 | 11.88 | -0.134 (-1.12%) | 200 |
| 31 Aug 2023 | USD | 12.12 | 12.12 | 11.84 | 12.014 | 12.014 | +0.024 (+0.20%) | 400 |
