Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 18.84 | 18.84 | 18.7 | 18.7 | 18.7 | +2.74 (+17.17%) | 525 |
5 May 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 200 |
23 Apr 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 (+0.31%) | 101 |
21 Apr 2014 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.76 (+5.02%) | 200 |
16 Apr 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.67 (-4.24%) | 100 |
11 Apr 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 16.35 | 16.35 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 258 |
9 Apr 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 800 |
3 Apr 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +1.27 (+8.02%) | 200 |
1 Apr 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 15.75 | 15.83 | 15.75 | 15.83 | 15.83 | +0.38 (+2.46%) | 300 |
27 Mar 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.9 (+6.19%) | 300 |