Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.14 (+1.01%) | 200 |
10 Feb 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.32 (+2.37%) | 100 |
5 Feb 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.26 (-1.89%) | 1,200 |
31 Jan 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1 (-6.78%) | 100 |
29 Jan 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.05 (+7.66%) | 400 |
28 Jan 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.92 (-6.29%) | 1,100 |
27 Jan 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.1 (-0.68%) | 100 |
23 Jan 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 14.65 | 14.72 | 14.65 | 14.72 | 14.72 | -0.16 (-1.08%) | 700 |
15 Jan 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.22 (-1.46%) | 400 |
6 Jan 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 15.17 | 15.17 | 15.1 | 15.1 | 15.1 | +0.35 (+2.37%) | 400 |
2 Jan 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |